ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 111,63
0,11%
Dow Jones
43 840,91
1,39%
DAX
22 551,43
0,12%
Brent Oil
73,045
0,00%
Bitcoin
85 014,45
0,76%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Forex
  4. Euro vs Fiji Dollar (EURFJD)

  5. Euro vs Fiji Dollar (EURFJD) Historiques

Euro vs Fiji Dollar

Euro vs Fiji Dollar (EURFJD)

FX
2,4113
0,00
(0,00%)
Convertir
Fermé 01 Mars 12:59AM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.01230.5127136306792.3992.43922.395800FX
40.00160.06639830684322.40972.43922.384300FX
12-0.0026-0.1077095157212.41392.44612.384300FX
26-0.0273-1.119494792092.43862.47982.358600FX
52-0.02-0.8226051906392.43132.4872.358600FX
1560.02991.255563953982.38142.49932.182300FX
260-0.0341-1.39445489492.44542.59092.182300FX

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17407870202.411300.032.41032.4192.4110
17407006202.4105-0.01-0.212.41492.43922.39580
17406142202.415600.022.41522.41892.41370
17405278202.41520.010.422.40442.41752.40510
17404414202.405100.182.3992.40832.40070
17403550202.400700.002.40072.40072.40070
17402686202.400700.002.40072.40072.40070
17401822202.4007-0-0.102.40252.40422.39650
17400958202.403200.182.39909992.40372.39430
17400094202.3988999-0-0.192.40332.40242.39560
17399230202.4035-0-0.192.40899992.40682.40240
17398366202.408-0-0.122.40919992.40919992.40390
17397502202.410800.002.41082.41082.41080
17396638202.410800.002.41082.41082.41080
17395774202.4108-0-0.082.41242.41352.40850
17394910202.41270.010.322.40532.41422.40340
17394046202.40490.010.402.38992.42162.39060
17393182202.39520.010.382.38632.40062.38430
17392318202.3861-0-0.142.39952.39032.38490
17391454202.389500.002.38952.38952.38950
17390590202.389500.002.38952.38952.38950
17389726202.3895-0.01-0.422.39972.40552.38890
17388862202.3996-0-0.102.4022.40362.39690
17387998202.402-0-0.092.40372.41032.40140
17387134202.404200.172.40012.40852.39720
17386270202.4-0.01-0.312.40972.40972.39150
17385406202.407500.002.40972.40972.40750
17384542202.407500.002.40752.40752.40750
17383678202.4075-0.01-0.292.43662.41319992.40580
17382814202.4145-0.03-1.222.44442.43752.41130
17381950202.44440.031.232.41492.4452.40580
17381086202.4148-0-0.072.41712.44342.4140
17380222202.4166-0-0.122.41732.44139992.41460
17379358202.419600.002.41962.41962.41960
17378494202.419600.002.41962.41962.41960
17377630202.41960.010.472.40852.42172.40760
17376766202.4082-0-0.022.40892.41162.40499990
17375902202.4087-0-0.022.41072.41492.40870
17375038202.4091-9.74-80.172.40872.41262.40309990
173741742012.149159.75406.242.399912.149152.39760
17373310202.39990.010.232.39992.39992.39450
17372446202.394500.002.39992.39992.39450
17371582202.3945-0-0.102.39682.40052.39410
17370718202.39690.010.242.39162.3982.39230
17369854202.3912-0.01-0.442.40082.40382.38810
17368990202.40180.010.402.39172.40192.38790
17368126202.3923-0-0.182.40252.39662.38460
17367262202.396600.002.39662.39662.39660
17366398202.396600.002.40252.40252.39660
17365534202.3966-0-0.162.40022.4042.39130
17364670202.4004-0-0.022.40112.40352.39930
17363806202.4009-0-0.062.4022.40532.39660
17362942202.4024-0.01-0.312.40972.41192.40190
17362078202.40980.010.482.39542.41109992.39540
17361214202.398300.002.39542.39832.39540
17360350202.398300.002.39542.39832.39540
17359486202.39830.010.232.39232.41212.38990
17358622202.3929-0.02-0.782.41152.4192.38450
17357758202.4117-0-0.202.41172.41172.41170
17356894202.416600.002.41662.41662.41660
17356030202.4166-0-0.202.42432.42432.41170
17355166202.421400.002.42432.42432.42140
17354302202.421400.002.42432.42432.42140
17353437602.42140.010.412.41152.42432.41150
17352574202.411500.002.41152.41152.41150
17351710202.411500.002.41299992.41299992.41150
17350846202.4115-0-0.072.41292.41462.41030
17349982202.4131-0-0.012.41332.4182.40960
17349118202.4133-0-0.142.41332.41672.41330
17348254202.416700.002.41332.41672.41330
17347390202.41670.010.382.40762.41712.4040
17346526202.407500.012.40692.43512.40340
17345662202.4072-0-0.182.41122.4182.40050
17344798202.4115-0.03-1.092.43812.43272.40730
17343934202.43800.022.4342.44072.43140
17343070202.437399900.002.43739992.43739992.43739990
17342206202.437399900.002.43739992.43739992.43739990
17341342202.43739990.010.292.43082.4412.42620
17340478202.4303-0-0.142.43422.43929992.42510
17339614202.4337-0-0.162.43662.43652.42530
17338750202.43760.010.292.43032.43762.4190
17337886202.43060.020.692.41392.44612.41390
17337022202.413900.002.41392.41392.41380
17336158202.413800.002.41382.41382.41380
17335294202.41380.010.292.4072.41742.40790
17334430202.40690.010.472.3962.4082.39610
17333566202.39560.010.382.38689992.40099992.39210
17332702202.386600.042.38592.39022.38330
17331838202.3856-0.01-0.312.39299992.39299992.38160
17330974202.3929999-0-0.112.39299992.39299992.39299990
17330110202.395600.002.39299992.39562.39299990

Dernières Valeurs Consultées

FX
EURFJD
Euro vs FJD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces