Premium
Euro vs Pound Sterling (EURGBP)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00314 | 0.373444970386 | 0.84082 | 0.84615 | 0.83935 | 0 | 0 | FX |
| 4 | -0.011265 | -1.3171972288 | 0.855225 | 50.38925 | 0.83935 | 0 | 0 | FX |
| 12 | 0.013735 | 1.6543708031 | 0.830225 | 50.38925 | 0.82415 | 0 | 0 | FX |
| 26 | 0.01061 | 1.27317453651 | 0.83335 | 50.38925 | 0.81045 | 0 | 0 | FX |
| 52 | -0.010525 | -1.23173607495 | 0.854485 | 50.38925 | 0.81045 | 0 | 0 | FX |
| 156 | -0.002645 | -0.312424330119 | 0.846605 | 50.38925 | 0.81045 | 0 | 0 | FX |
| 260 | -0.053425 | -5.95340907191 | 0.897385 | 50.38925 | 0.81045 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747785420 | 0.84256 | 0.00175 | 0.21 | 0.840775 | 0.84339 | 0.841 | 0 |
| 1747699020 | 0.84081 | -2.5E-5 | -0.00 | 0.84093 | 0.84275 | 0.840405 | 0 |
| 1747612620 | 0.840835 | 0.000685 | 0.08 | 0.84015 | 0.84278 | 0.84015 | 0 |
| 1747526220 | 0.84015 | -0.0004 | -0.05 | 0.84055 | 0.8426 | 0.84015 | 0 |
| 1747439820 | 0.84055 | -0.00066 | -0.08 | 0.841295 | 0.84345 | 0.83935 | 0 |
| 1747353420 | 0.84121 | -0.00188 | -0.22 | 0.84305 | 0.84425 | 0.840316 | 0 |
| 1747267020 | 0.84309 | 0.002325 | 0.28 | 0.840825 | 0.84375 | 0.84045 | 0 |
| 1747180620 | 0.840765 | -0.00125 | -0.15 | 0.842015 | 0.84265 | 0.84019 | 0 |
| 1747094220 | 0.842015 | -0.003935 | -0.47 | 0.845195 | 0.84545 | 0.840485 | 0 |
| 1747007820 | 0.84595 | 0 | 0.00 | 0.84595 | 0.84595 | 0.84595 | 0 |
| 1746921420 | 0.84595 | 0 | 0.00 | 0.84595 | 0.84595 | 0.84595 | 0 |
| 1746835020 | 0.84595 | -0.00209 | -0.25 | 0.84802 | 0.84945 | 0.845365 | 0 |
| 1746748620 | 0.84804 | -0.00251 | -0.30 | 0.850435 | 0.8523 | 0.845815 | 0 |
| 1746662220 | 0.85055 | 0.001295 | 0.15 | 0.849315 | 0.852455 | 0.84957 | 0 |
| 1746575820 | 0.849255 | -0.00186 | -0.22 | 0.851145 | 0.85245 | 0.84619 | 0 |
| 1746489420 | 0.851115 | -0.00203 | -0.24 | 0.853155 | 0.85335 | 0.85074 | 0 |
| 1746403020 | 0.853145 | 0.001245 | 0.15 | 0.8519 | 0.85345 | 0.85085 | 0 |
| 1746316620 | 0.8519 | 0.00025 | 0.03 | 0.85165 | 0.85276 | 0.85155 | 0 |
| 1746230220 | 0.85165 | 0.00142 | 0.17 | 0.85035 | 0.85415 | 0.84895 | 0 |
| 1746143820 | 0.85023 | 0.00019 | 0.02 | 0.85004 | 0.85115 | 0.8479215 | 0 |
| 1746057420 | 0.85004 | 0.00077 | 0.09 | 0.84936 | 0.85405 | 0.8492 | 0 |
| 1745971020 | 0.84927 | 0.00015 | 0.02 | 0.849165 | 0.85135 | 0.84867 | 0 |
| 1745884620 | 0.84912 | -0.004355 | -0.51 | 0.85366 | 0.85475 | 0.8489 | 0 |
| 1745798220 | 0.853475 | -0.003975 | -0.46 | 0.85755 | 0.85775 | 0.85299 | 0 |
| 1745711820 | 0.85745 | 0 | 0.00 | 0.85745 | 0.85745 | 0.85745 | 0 |
| 1745625420 | 0.85745 | 0.004155 | 0.49 | 0.85326 | 0.85775 | 0.85104 | 0 |
| 1745539020 | 0.853295 | -0.000725 | -0.08 | 0.85397 | 0.85675 | 0.85315 | 0 |
| 1745452620 | 0.85402 | -0.00115 | -0.13 | 0.85521 | 0.85855 | 0.85304 | 0 |
| 1745366220 | 0.85517 | -0.005325 | -0.62 | 0.86057 | 0.86085 | 0.85341 | 0 |
| 1745279820 | 0.860495 | 0.00065 | 0.08 | 0.85994 | 0.86245 | 0.858015 | 0 |
| 1745193420 | 0.859845 | 0.002445 | 0.29 | 0.858125 | 0.86055 | 0.8574 | 0 |
| 1745107020 | 0.8574 | -0.003735 | -0.43 | 0.8574 | 0.8574 | 0.857335 | 0 |
| 1745020620 | 0.861135 | 0 | 0.00 | 0.861135 | 0.861135 | 0.861135 | 0 |
| 1744934220 | 0.861135 | 0 | 0.00 | 0.861135 | 0.861135 | 0.861135 | 0 |
| 1744847820 | 0.861135 | 0.00758 | 0.89 | 0.85364 | 0.86175 | 0.854605 | 0 |
| 1744761420 | 0.853555 | -0.007205 | -0.84 | 0.860575 | 0.86035 | 0.85251 | 0 |
| 1744675020 | 0.86076 | -0.00774 | -0.89 | 0.866835 | 0.86815 | 0.859685 | 0 |
| 1744588620 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
| 1744502220 | 0.8685 | 0.00015 | 0.02 | 0.86835 | 0.8685 | 0.86725 | 0 |
| 1744415820 | 0.86835 | 0.001985 | 0.23 | 0.866625 | 0.87395 | 0.86444 | 0 |
| 1744329420 | 0.866365 | 0.012455 | 1.46 | 0.85407 | 0.86667 | 0.85193 | 0 |
| 1744243020 | 0.85391 | -0.00468 | -0.55 | 0.85848 | 0.86635 | 0.85329 | 0 |
| 1744156620 | 0.85859 | 0.001455 | 0.17 | 0.857205 | 0.85975 | 0.852968 | 0 |
| 1744070220 | 0.857135 | 0.006365 | 0.75 | 0.85078 | 0.85915 | 0.849381 | 0 |
| 1743983820 | 0.85077 | 0.00037 | 0.04 | 0.8504 | 0.85324 | 0.846875 | 0 |
| 1743897420 | 0.8504 | -0.00015 | -0.02 | 0.85055 | 0.85055 | 0.84835 | 0 |
| 1743810960 | 0.85055 | 0.006795 | 0.81 | 0.84388 | 0.85265 | 0.84483 | 0 |
| 1743724620 | 0.843755 | 0.008015 | 0.96 | 0.835835 | 0.84495 | 0.83485 | 0 |
| 1743638220 | 0.83574 | 0.000355 | 0.04 | 0.83541 | 0.83879 | 0.8323 | 0 |
| 1743551820 | 0.835385 | -0.00193 | -0.23 | 0.837295 | 0.8381499 | 0.83482 | 0 |
| 1743465420 | 0.837315 | 0.0007751 | 0.09 | 0.83658 | 0.8381499 | 0.8348545 | 0 |
| 1743379020 | 0.8365399 | -0.00391 | -0.47 | 0.84045 | 0.84045 | 0.8358 | 0 |
| 1743292620 | 0.84045 | -0.0005 | -0.06 | 0.84095 | 0.84085 | 0.83324 | 0 |
| 1743206220 | 0.84095 | 0.00697 | 0.84 | 0.83399 | 0.84105 | 0.831515 | 0 |
| 1743119820 | 0.83398 | -0.000195 | -0.02 | 0.834105 | 0.83475 | 0.83228 | 0 |
| 1743033420 | 0.834175 | 0.00087 | 0.10 | 0.8334049 | 0.83765 | 0.83325 | 0 |
| 1742947020 | 0.833305 | -0.002845 | -0.34 | 0.835945 | 0.8365 | 0.83325 | 0 |
| 1742860620 | 0.8361499 | -0.00221 | -0.26 | 0.8383699 | 0.83835 | 0.834565 | 0 |
| 1742774220 | 0.83836 | -0.00359 | -0.43 | 0.84195 | 0.84195 | 0.8374 | 0 |
| 1742687820 | 0.84195 | -0.0001 | -0.01 | 0.84205 | 0.84205 | 0.83814 | 0 |
| 1742601420 | 0.84205 | 0.00485 | 0.58 | 0.837205 | 0.84215 | 0.836735 | 0 |
| 1742515020 | 0.8372 | -0.001455 | -0.17 | 0.8387 | 0.83915 | 0.83504 | 0 |
| 1742428620 | 0.838655 | -0.00284 | -0.34 | 0.84142 | 0.84255 | 0.837765 | 0 |
| 1742342220 | 0.841495 | 0.00063 | 0.07 | 0.840895 | 0.84305 | 0.84062 | 0 |
| 1742255820 | 0.840865 | -0.00062 | -0.07 | 0.841635 | 0.84185 | 0.839825 | 0 |
| 1742169420 | 0.841485 | -0.000565 | -0.07 | 0.84365 | 0.84365 | 0.841155 | 0 |
| 1742083020 | 0.84205 | -0.0021 | -0.25 | 0.84415 | 0.84415 | 0.84205 | 0 |
| 1741996620 | 0.84415 | 0.006335 | 0.76 | 0.83783 | 0.84585 | 0.83735 | 0 |
| 1741910220 | 0.837815 | -0.001885 | -0.22 | 0.83966 | 0.841665 | 0.83695 | 0 |
| 1741823820 | 0.8397 | -0.003435 | -0.41 | 0.843145 | 0.84435 | 0.83918 | 0 |
| 1741737420 | 0.843135 | 0.00128 | 0.15 | 0.84191 | 0.84525 | 0.84155 | 0 |
| 1741651020 | 0.841855 | 0.002905 | 0.35 | 0.839795 | 0.84225 | 0.837745 | 0 |
| 1741564620 | 0.83895 | 0 | 0.00 | 0.83895 | 0.83895 | 0.83895 | 0 |
| 1741478220 | 0.83895 | 0 | 0.00 | 0.83895 | 0.83895 | 0.83895 | 0 |
| 1741391820 | 0.83895 | 0.00177 | 0.21 | 0.83733 | 0.84205 | 0.83821 | 0 |
| 1741305420 | 0.83718 | -0.00019 | -0.02 | 0.83751 | 0.841215 | 0.83596 | 0 |
| 1741219020 | 0.8373699 | 0.0069049 | 0.83 | 0.830205 | 0.83835 | 0.83025 | 0 |
| 1741132620 | 0.830465 | 0.00493 | 0.60 | 0.825495 | 0.83145 | 0.8254 | 0 |
| 1741046220 | 0.825535 | -0.000705 | -0.09 | 0.82617 | 0.82685 | 0.82475 | 0 |
| 1740959820 | 0.82624 | 0.00079 | 0.10 | 0.82545 | 0.82698 | 0.824765 | 0 |
| 1740873420 | 0.82545 | 0 | 0.00 | 0.82545 | 0.82545 | 0.82545 | 0 |
| 1740787020 | 0.82545 | 0.000385 | 0.05 | 0.82514 | 0.82695 | 0.82415 | 0 |
| 1740700620 | 0.825065 | -0.002 | -0.24 | 0.82715 | 0.82745 | 0.8242199 | 0 |
| 1740614220 | 0.827065 | -0.00311 | -0.37 | 0.830225 | 0.83075 | 0.826415 | 0 |
| 1740527820 | 0.830175 | 0.001085 | 0.13 | 0.829135 | 0.83055 | 0.828535 | 0 |
| 1740441420 | 0.82909 | 0.00064 | 0.08 | 0.82808 | 0.83045 | 0.82754 | 0 |
| 1740355020 | 0.82845 | 0 | 0.00 | 0.82845 | 0.82845 | 0.82845 | 0 |
| 1740268620 | 0.82845 | 0 | 0.00 | 0.82845 | 0.82845 | 0.82845 | 0 |
| 1740182220 | 0.82845 | -0.000305 | -0.04 | 0.828765 | 0.82945 | 0.8265275 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
