ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Euro vs Pound Sterling

Euro vs Pound Sterling (EURGBP)

0,844
0,0014
( 0,17% )
Mis à jour : 19:54:40
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.003140.3734449703860.840820.846150.8393500FX
4-0.011265-1.31719722880.85522550.389250.8393500FX
120.0137351.65437080310.83022550.389250.8241500FX
260.010611.273174536510.8333550.389250.8104500FX
52-0.010525-1.231736074950.85448550.389250.8104500FX
156-0.002645-0.3124243301190.84660550.389250.8104500FX
260-0.053425-5.953409071910.89738550.389250.8104500FX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17477854200.842560.001750.210.8407750.843390.8410
17476990200.84081-2.5E-5-0.000.840930.842750.8404050
17476126200.8408350.0006850.080.840150.842780.840150
17475262200.84015-0.0004-0.050.840550.84260.840150
17474398200.84055-0.00066-0.080.8412950.843450.839350
17473534200.84121-0.00188-0.220.843050.844250.8403160
17472670200.843090.0023250.280.8408250.843750.840450
17471806200.840765-0.00125-0.150.8420150.842650.840190
17470942200.842015-0.003935-0.470.8451950.845450.8404850
17470078200.8459500.000.845950.845950.845950
17469214200.8459500.000.845950.845950.845950
17468350200.84595-0.00209-0.250.848020.849450.8453650
17467486200.84804-0.00251-0.300.8504350.85230.8458150
17466622200.850550.0012950.150.8493150.8524550.849570
17465758200.849255-0.00186-0.220.8511450.852450.846190
17464894200.851115-0.00203-0.240.8531550.853350.850740
17464030200.8531450.0012450.150.85190.853450.850850
17463166200.85190.000250.030.851650.852760.851550
17462302200.851650.001420.170.850350.854150.848950
17461438200.850230.000190.020.850040.851150.84792150
17460574200.850040.000770.090.849360.854050.84920
17459710200.849270.000150.020.8491650.851350.848670
17458846200.84912-0.004355-0.510.853660.854750.84890
17457982200.853475-0.003975-0.460.857550.857750.852990
17457118200.8574500.000.857450.857450.857450
17456254200.857450.0041550.490.853260.857750.851040
17455390200.853295-0.000725-0.080.853970.856750.853150
17454526200.85402-0.00115-0.130.855210.858550.853040
17453662200.85517-0.005325-0.620.860570.860850.853410
17452798200.8604950.000650.080.859940.862450.8580150
17451934200.8598450.0024450.290.8581250.860550.85740
17451070200.8574-0.003735-0.430.85740.85740.8573350
17450206200.86113500.000.8611350.8611350.8611350
17449342200.86113500.000.8611350.8611350.8611350
17448478200.8611350.007580.890.853640.861750.8546050
17447614200.853555-0.007205-0.840.8605750.860350.852510
17446750200.86076-0.00774-0.890.8668350.868150.8596850
17445886200.868500.000.86850.86850.86850
17445022200.86850.000150.020.868350.86850.867250
17444158200.868350.0019850.230.8666250.873950.864440
17443294200.8663650.0124551.460.854070.866670.851930
17442430200.85391-0.00468-0.550.858480.866350.853290
17441566200.858590.0014550.170.8572050.859750.8529680
17440702200.8571350.0063650.750.850780.859150.8493810
17439838200.850770.000370.040.85040.853240.8468750
17438974200.8504-0.00015-0.020.850550.850550.848350
17438109600.850550.0067950.810.843880.852650.844830
17437246200.8437550.0080150.960.8358350.844950.834850
17436382200.835740.0003550.040.835410.838790.83230
17435518200.835385-0.00193-0.230.8372950.83814990.834820
17434654200.8373150.00077510.090.836580.83814990.83485450
17433790200.8365399-0.00391-0.470.840450.840450.83580
17432926200.84045-0.0005-0.060.840950.840850.833240
17432062200.840950.006970.840.833990.841050.8315150
17431198200.83398-0.000195-0.020.8341050.834750.832280
17430334200.8341750.000870.100.83340490.837650.833250
17429470200.833305-0.002845-0.340.8359450.83650.833250
17428606200.8361499-0.00221-0.260.83836990.838350.8345650
17427742200.83836-0.00359-0.430.841950.841950.83740
17426878200.84195-0.0001-0.010.842050.842050.838140
17426014200.842050.004850.580.8372050.842150.8367350
17425150200.8372-0.001455-0.170.83870.839150.835040
17424286200.838655-0.00284-0.340.841420.842550.8377650
17423422200.8414950.000630.070.8408950.843050.840620
17422558200.840865-0.00062-0.070.8416350.841850.8398250
17421694200.841485-0.000565-0.070.843650.843650.8411550
17420830200.84205-0.0021-0.250.844150.844150.842050
17419966200.844150.0063350.760.837830.845850.837350
17419102200.837815-0.001885-0.220.839660.8416650.836950
17418238200.8397-0.003435-0.410.8431450.844350.839180
17417374200.8431350.001280.150.841910.845250.841550
17416510200.8418550.0029050.350.8397950.842250.8377450
17415646200.8389500.000.838950.838950.838950
17414782200.8389500.000.838950.838950.838950
17413918200.838950.001770.210.837330.842050.838210
17413054200.83718-0.00019-0.020.837510.8412150.835960
17412190200.83736990.00690490.830.8302050.838350.830250
17411326200.8304650.004930.600.8254950.831450.82540
17410462200.825535-0.000705-0.090.826170.826850.824750
17409598200.826240.000790.100.825450.826980.8247650
17408734200.8254500.000.825450.825450.825450
17407870200.825450.0003850.050.825140.826950.824150
17407006200.825065-0.002-0.240.827150.827450.82421990
17406142200.827065-0.00311-0.370.8302250.830750.8264150
17405278200.8301750.0010850.130.8291350.830550.8285350
17404414200.829090.000640.080.828080.830450.827540
17403550200.8284500.000.828450.828450.828450
17402686200.8284500.000.828450.828450.828450
17401822200.82845-0.000305-0.040.8287650.829450.82652750

Dernières Valeurs Consultées

Delayed Upgrade Clock