ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Euro vs Georgian Lari

Euro vs Georgian Lari (EURGEL)

3,02592
0,00
(0,00%)
Fermé 16 Mars 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.02233680.7436705699983.0035883.02632083.002385600FX
40.06035692.035256046572.96556793.02632082.890953400FX
120.07331372.483012408912.95261113.02632082.536986800FX
260.02648130.8828737730852.99944353.04835572.536986800FX
520.13477584.661669114942.8911493.10686982.536986800FX
156-0.4717653-13.48791020683.4976901288.891442.296992600FX
260-0.0790431-2.545697815433.1049679288.891442.296992600FX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17420830203.025924800.003.02592483.02592483.02592480
17419966203.025924800.003.02592483.02592483.02592480
17419102203.025924800.003.02592483.02592483.02592480
17418238203.02592480.020.783.02632083.02632083.00238560
17417374203.002385600.003.00238563.00238563.00238560
17416510203.0023856-0-0.083.0035883.0078443.00238560
17415646203.004872700.003.00487273.00487273.00487270
17414782203.004872700.003.00487273.00487273.00487270
17413918203.004872700.163.01493913.01493913.00000530
17413054203.000005300.003.00000533.00000533.00000530
17412190203.00000530.041.383.00466853.00533622.95922310
17411326202.95922310.041.272.95922312.95922312.92199780
17410462202.92199780.031.072.92199782.92199782.89095340
17409598202.890953400.002.89095342.89095342.89095340
17408734202.890953400.002.89095342.89095342.89095340
17407870202.8909534-0.02-0.582.89671822.9078842.89095340
17407006202.907884-0.05-1.612.93065842.95542712.9078840
17406142202.955427100.062.94920232.95542712.94920230
17405278202.953526600.152.95502382.95502382.94923440
17404414202.94923440.020.762.93097042.94923442.92686490
17403550202.926864900.002.92686492.92686492.92686490
17402686202.926864900.002.92686492.92686492.92686490
17401822202.9268649-0.02-0.562.93394692.94349122.92686490
17400958202.9434912-0-0.012.95689212.95689212.94349120
17400094202.94378150.010.192.93274992.94378152.93274990
17399230202.9382753-0.03-0.922.9563972.96556792.93827530
17398366202.965567900.002.96556792.96556792.96556790
17397502202.965567900.002.96556792.96556792.96556790
17396638202.965567900.002.96556792.96556792.96556790
17395774202.96556790.020.772.954482.97778472.96490740
17394910202.94281850.020.652.94281852.94281852.92385530
17394046202.92385530.041.452.8864592.92385532.88500310
17393182202.88193380.010.402.88193382.88193382.87039410
17392318202.8703941-0.03-0.982.86473892.89892652.86473890
17391454202.898926500.002.89892652.89892652.89892650
17390590202.898926500.002.89892652.89892652.89892650
17389726202.8989265-0-0.102.89892652.90169532.89892650
17388862202.90169530.3614.382.91967012.91967012.53698680
17387998202.5369868-0.4-13.642.53698682.9375412.53698680
17387134202.93754100.002.9375412.9375412.9375410
17386270202.937541-0.03-1.142.94788442.97147482.9375410
17385406202.971474800.002.97147482.97147482.97147480
17384542202.971474800.002.97147482.97147482.97147480
17383678202.9714748-0.03-1.092.98186462.97147482.97147480
17382814203.004146300.053.00414633.00414633.00272120
17381950203.002721200.102.99248493.00272122.99248490
17381086202.9996348-0.02-0.542.99769563.01604532.99769560
17380222203.01604530.010.173.01801873.01801873.01083160
17379358203.010831600.003.01083163.01083163.01083160
17378494203.010831600.003.01083163.01083163.01083160
17377630203.01083160.030.853.00991223.01083162.98541670
17376766202.98541670.010.192.98523042.98541672.97977180
17375902202.97977180.010.362.96950782.97977182.96910550
17375038202.96910550.051.682.96161882.96910552.92003820
17374174202.920038200.002.92003822.92003822.92003820
17373310202.920038200.002.92003822.92003822.92003820
17372446202.920038200.002.92003822.92003822.92003820
17371582202.9200382-0-0.162.92166042.92483482.91489720
17370718202.924834800.052.92680912.92993882.92337460
17369854202.9233746-0-0.032.92262252.9243682.91824270
17368990202.9243680.031.172.91419092.9243682.890690
17368126202.89069-0.02-0.672.88103612.9101212.88103610
17367262202.91012100.002.9101212.9101212.9101210
17366398202.91012100.002.9101212.9101212.9101210
17365534202.910121-0.02-0.572.92042222.9101212.9101210
17364670202.92677890.062.242.92677892.92677892.8627430
17363806202.862743-0.05-1.862.89872982.91699262.8627430
17362942202.9169926-0.01-0.222.91181142.92347552.91181140
17362078202.92347550.041.242.92863782.92863782.88772740
17361214202.887727400.002.88772742.88772742.88772740
17360350202.887727400.002.88772742.88772742.88772740
17359486202.887727400.002.88772742.88772742.88772740
17358622202.8877274-0.06-2.202.89798572.89798572.88772740
17357758202.952611100.002.95261112.95261112.95261110
17356894202.952611100.002.95261112.95261112.95261110
17356030202.952611100.002.95261112.95261112.95261110
17355166202.952611100.002.95261112.95261112.95261110
17354302202.952611100.002.95261112.95261112.95261110
17353438202.952611100.002.95261112.95261112.95261110
17352574202.952611100.002.95261112.95261112.95261110
17351710202.952611100.002.95261112.95261112.95261110
17350846202.952611100.002.95261112.95261112.95261110
17349982202.952611100.002.95261112.95261112.95261110
17349118202.952611100.002.95261112.95261112.95261110
17348254202.952611100.002.95261112.95261112.95261110
17347390202.952611100.002.95261112.95261112.95261110
17346526202.952611100.002.95261112.95261112.95261110
17345662202.952611100.002.95261112.95261112.95261110
17344798202.952611100.002.95261112.95261112.95261110
17343934202.952611100.002.95261112.95261112.95261110
17343070202.952611100.002.95261112.95261112.95261110
17342206202.952611100.002.95261112.95261112.95261110

Dernières Valeurs Consultées

Delayed Upgrade Clock