ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Euro vs Georgian Lari

Euro vs Georgian Lari (EURGEL)

3,02592
0,00
(0,00%)
Fermé 16 Mars 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.02233680.7436705699983.0035883.02632083.002385600FX
40.06035692.035256046572.96556793.02632082.890953400FX
120.07331372.483012408912.95261113.02632082.536986800FX
260.02648130.8828737730852.99944353.04835572.536986800FX
520.13477584.661669114942.8911493.10686982.536986800FX
156-0.4717653-13.48791020683.4976901288.891442.296992600FX
260-0.0790431-2.545697815433.1049679288.891442.296992600FX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17420830203.025924800.003.02592483.02592483.02592480
17419966203.025924800.003.02592483.02592483.02592480
17419102203.025924800.003.02592483.02592483.02592480
17418238203.02592480.020.783.02632083.02632083.00238560
17417374203.002385600.003.00238563.00238563.00238560
17416510203.0023856-0-0.083.0035883.0078443.00238560
17415646203.004872700.003.00487273.00487273.00487270
17414782203.004872700.003.00487273.00487273.00487270
17413918203.004872700.163.01493913.01493913.00000530
17413054203.000005300.003.00000533.00000533.00000530
17412190203.00000530.041.383.00466853.00533622.95922310
17411326202.95922310.041.272.95922312.95922312.92199780
17410462202.92199780.031.072.92199782.92199782.89095340
17409598202.890953400.002.89095342.89095342.89095340
17408734202.890953400.002.89095342.89095342.89095340
17407870202.8909534-0.02-0.582.89671822.9078842.89095340
17407006202.907884-0.05-1.612.93065842.95542712.9078840
17406142202.955427100.062.94920232.95542712.94920230
17405278202.953526600.152.95502382.95502382.94923440
17404414202.94923440.020.762.93097042.94923442.92686490
17403550202.926864900.002.92686492.92686492.92686490
17402686202.926864900.002.92686492.92686492.92686490
17401822202.9268649-0.02-0.562.93394692.94349122.92686490
17400958202.9434912-0-0.012.95689212.95689212.94349120
17400094202.94378150.010.192.93274992.94378152.93274990
17399230202.9382753-0.03-0.922.9563972.96556792.93827530
17398366202.965567900.002.96556792.96556792.96556790
17397502202.965567900.002.96556792.96556792.96556790
17396638202.965567900.002.96556792.96556792.96556790
17395774202.96556790.020.772.954482.97778472.96490740
17394910202.94281850.020.652.94281852.94281852.92385530
17394046202.92385530.041.452.8864592.92385532.88500310
17393182202.88193380.010.402.88193382.88193382.87039410
17392318202.8703941-0.03-0.982.86473892.89892652.86473890
17391454202.898926500.002.89892652.89892652.89892650
17390590202.898926500.002.89892652.89892652.89892650
17389726202.8989265-0-0.102.89892652.90169532.89892650
17388862202.90169530.3614.382.91967012.91967012.53698680
17387998202.5369868-0.4-13.642.53698682.9375412.53698680
17387134202.93754100.002.9375412.9375412.9375410
17386270202.937541-0.03-1.142.94788442.97147482.9375410
17385406202.971474800.002.97147482.97147482.97147480
17384542202.971474800.002.97147482.97147482.97147480
17383678202.9714748-0.03-1.092.98186462.97147482.97147480
17382814203.004146300.053.00414633.00414633.00272120
17381950203.002721200.102.99248493.00272122.99248490
17381086202.9996348-0.02-0.542.99769563.01604532.99769560
17380222203.01604530.010.173.01801873.01801873.01083160
17379358203.010831600.003.01083163.01083163.01083160
17378494203.010831600.003.01083163.01083163.01083160
17377630203.01083160.030.853.00991223.01083162.98541670
17376766202.98541670.010.192.98523042.98541672.97977180
17375902202.97977180.010.362.96950782.97977182.96910550
17375038202.96910550.051.682.96161882.96910552.92003820
17374174202.920038200.002.92003822.92003822.92003820
17373310202.920038200.002.92003822.92003822.92003820
17372446202.920038200.002.92003822.92003822.92003820
17371582202.9200382-0-0.162.92166042.92483482.91489720
17370718202.924834800.052.92680912.92993882.92337460
17369854202.9233746-0-0.032.92262252.9243682.91824270
17368990202.9243680.031.172.91419092.9243682.890690
17368126202.89069-0.02-0.672.88103612.9101212.88103610
17367262202.91012100.002.9101212.9101212.9101210
17366398202.91012100.002.9101212.9101212.9101210
17365534202.910121-0.02-0.572.92042222.9101212.9101210
17364670202.92677890.062.242.92677892.92677892.8627430
17363806202.862743-0.05-1.862.89872982.91699262.8627430
17362942202.9169926-0.01-0.222.91181142.92347552.91181140
17362078202.92347550.041.242.92863782.92863782.88772740
17361214202.887727400.002.88772742.88772742.88772740
17360350202.887727400.002.88772742.88772742.88772740
17359486202.887727400.002.88772742.88772742.88772740
17358622202.8877274-0.06-2.202.89798572.89798572.88772740
17357758202.952611100.002.95261112.95261112.95261110
17356894202.952611100.002.95261112.95261112.95261110
17356030202.952611100.002.95261112.95261112.95261110
17355166202.952611100.002.95261112.95261112.95261110
17354302202.952611100.002.95261112.95261112.95261110
17353438202.952611100.002.95261112.95261112.95261110
17352574202.952611100.002.95261112.95261112.95261110
17351710202.952611100.002.95261112.95261112.95261110
17350846202.952611100.002.95261112.95261112.95261110
17349982202.952611100.002.95261112.95261112.95261110
17349118202.952611100.002.95261112.95261112.95261110
17348254202.952611100.002.95261112.95261112.95261110
17347390202.952611100.002.95261112.95261112.95261110
17346526202.952611100.002.95261112.95261112.95261110
17345662202.952611100.002.95261112.95261112.95261110
17344798202.952611100.002.95261112.95261112.95261110
17343934202.952611100.002.95261112.95261112.95261110
17343070202.952611100.002.95261112.95261112.95261110
17342206202.952611100.002.95261112.95261112.95261110

Dernières Valeurs Consultées

Delayed Upgrade Clock