Premium
Euro vs Georgian Lari (EURGEL)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0368958 | 1.2288827924 | 3.0023856 | 3.0392814 | 3.0023856 | 0 | 0 | FX |
| 4 | 0.0828844 | 2.80356122672 | 2.956397 | 3.0392814 | 2.8909534 | 0 | 0 | FX |
| 12 | 0.0866703 | 2.93537811329 | 2.9526111 | 3.0392814 | 2.5369868 | 0 | 0 | FX |
| 26 | 0.0357872 | 1.19151886493 | 3.0034942 | 3.0483557 | 2.5369868 | 0 | 0 | FX |
| 52 | 0.1485416 | 5.1385323577 | 2.8907398 | 3.1068698 | 2.5369868 | 0 | 0 | FX |
| 156 | -0.5039168 | -14.2220889591 | 3.5431982 | 288.89144 | 2.2969926 | 0 | 0 | FX |
| 260 | -0.3192637 | -9.50601199311 | 3.3585451 | 288.89144 | 2.2969926 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742255820 | 3.0392814 | 0.01 | 0.44 | 3.0284014 | 3.0392814 | 3.0259248 | 0 |
| 1742169420 | 3.0259248 | 0 | 0.00 | 3.0259248 | 3.0259248 | 3.0259248 | 0 |
| 1742083020 | 3.0259248 | 0 | 0.00 | 3.0259248 | 3.0259248 | 3.0259248 | 0 |
| 1741996620 | 3.0259248 | 0 | 0.00 | 3.0259248 | 3.0259248 | 3.0259248 | 0 |
| 1741910220 | 3.0259248 | 0 | 0.00 | 3.0259248 | 3.0259248 | 3.0259248 | 0 |
| 1741823820 | 3.0259248 | 0.02 | 0.78 | 3.0263208 | 3.0263208 | 3.0023856 | 0 |
| 1741737420 | 3.0023856 | 0 | 0.00 | 3.0023856 | 3.0023856 | 3.0023856 | 0 |
| 1741651020 | 3.0023856 | -0 | -0.08 | 3.003588 | 3.007844 | 3.0023856 | 0 |
| 1741564620 | 3.0048727 | 0 | 0.00 | 3.0048727 | 3.0048727 | 3.0048727 | 0 |
| 1741478220 | 3.0048727 | 0 | 0.00 | 3.0048727 | 3.0048727 | 3.0048727 | 0 |
| 1741391820 | 3.0048727 | 0 | 0.16 | 3.0149391 | 3.0149391 | 3.0000053 | 0 |
| 1741305420 | 3.0000053 | 0 | 0.00 | 3.0000053 | 3.0000053 | 3.0000053 | 0 |
| 1741219020 | 3.0000053 | 0.04 | 1.38 | 3.0046685 | 3.0053362 | 2.9592231 | 0 |
| 1741132620 | 2.9592231 | 0.04 | 1.27 | 2.9592231 | 2.9592231 | 2.9219978 | 0 |
| 1741046220 | 2.9219978 | 0.03 | 1.07 | 2.9219978 | 2.9219978 | 2.8909534 | 0 |
| 1740959820 | 2.8909534 | 0 | 0.00 | 2.8909534 | 2.8909534 | 2.8909534 | 0 |
| 1740873420 | 2.8909534 | 0 | 0.00 | 2.8909534 | 2.8909534 | 2.8909534 | 0 |
| 1740787020 | 2.8909534 | -0.02 | -0.58 | 2.8967182 | 2.907884 | 2.8909534 | 0 |
| 1740700620 | 2.907884 | -0.05 | -1.61 | 2.9306584 | 2.9554271 | 2.907884 | 0 |
| 1740614220 | 2.9554271 | 0 | 0.06 | 2.9492023 | 2.9554271 | 2.9492023 | 0 |
| 1740527820 | 2.9535266 | 0 | 0.15 | 2.9550238 | 2.9550238 | 2.9492344 | 0 |
| 1740441420 | 2.9492344 | 0.02 | 0.76 | 2.9309704 | 2.9492344 | 2.9268649 | 0 |
| 1740355020 | 2.9268649 | 0 | 0.00 | 2.9268649 | 2.9268649 | 2.9268649 | 0 |
| 1740268620 | 2.9268649 | 0 | 0.00 | 2.9268649 | 2.9268649 | 2.9268649 | 0 |
| 1740182220 | 2.9268649 | -0.02 | -0.56 | 2.9339469 | 2.9434912 | 2.9268649 | 0 |
| 1740095820 | 2.9434912 | -0 | -0.01 | 2.9568921 | 2.9568921 | 2.9434912 | 0 |
| 1740009420 | 2.9437815 | 0.01 | 0.19 | 2.9327499 | 2.9437815 | 2.9327499 | 0 |
| 1739923020 | 2.9382753 | -0.03 | -0.92 | 2.956397 | 2.9655679 | 2.9382753 | 0 |
| 1739836620 | 2.9655679 | 0 | 0.00 | 2.9655679 | 2.9655679 | 2.9655679 | 0 |
| 1739750220 | 2.9655679 | 0 | 0.00 | 2.9655679 | 2.9655679 | 2.9655679 | 0 |
| 1739663820 | 2.9655679 | 0 | 0.00 | 2.9655679 | 2.9655679 | 2.9655679 | 0 |
| 1739577420 | 2.9655679 | 0.02 | 0.77 | 2.95448 | 2.9777847 | 2.9649074 | 0 |
| 1739491020 | 2.9428185 | 0.02 | 0.65 | 2.9428185 | 2.9428185 | 2.9238553 | 0 |
| 1739404620 | 2.9238553 | 0.04 | 1.45 | 2.886459 | 2.9238553 | 2.8850031 | 0 |
| 1739318220 | 2.8819338 | 0.01 | 0.40 | 2.8819338 | 2.8819338 | 2.8703941 | 0 |
| 1739231820 | 2.8703941 | -0.03 | -0.98 | 2.8647389 | 2.8989265 | 2.8647389 | 0 |
| 1739145420 | 2.8989265 | 0 | 0.00 | 2.8989265 | 2.8989265 | 2.8989265 | 0 |
| 1739059020 | 2.8989265 | 0 | 0.00 | 2.8989265 | 2.8989265 | 2.8989265 | 0 |
| 1738972620 | 2.8989265 | -0 | -0.10 | 2.8989265 | 2.9016953 | 2.8989265 | 0 |
| 1738886220 | 2.9016953 | 0.36 | 14.38 | 2.9196701 | 2.9196701 | 2.5369868 | 0 |
| 1738799820 | 2.5369868 | -0.4 | -13.64 | 2.5369868 | 2.937541 | 2.5369868 | 0 |
| 1738713420 | 2.937541 | 0 | 0.00 | 2.937541 | 2.937541 | 2.937541 | 0 |
| 1738627020 | 2.937541 | -0.03 | -1.14 | 2.9478844 | 2.9714748 | 2.937541 | 0 |
| 1738540620 | 2.9714748 | 0 | 0.00 | 2.9714748 | 2.9714748 | 2.9714748 | 0 |
| 1738454220 | 2.9714748 | 0 | 0.00 | 2.9714748 | 2.9714748 | 2.9714748 | 0 |
| 1738367820 | 2.9714748 | -0.03 | -1.09 | 2.9818646 | 2.9714748 | 2.9714748 | 0 |
| 1738281420 | 3.0041463 | 0 | 0.05 | 3.0041463 | 3.0041463 | 3.0027212 | 0 |
| 1738195020 | 3.0027212 | 0 | 0.10 | 2.9924849 | 3.0027212 | 2.9924849 | 0 |
| 1738108620 | 2.9996348 | -0.02 | -0.54 | 2.9976956 | 3.0160453 | 2.9976956 | 0 |
| 1738022220 | 3.0160453 | 0.01 | 0.17 | 3.0180187 | 3.0180187 | 3.0108316 | 0 |
| 1737935820 | 3.0108316 | 0 | 0.00 | 3.0108316 | 3.0108316 | 3.0108316 | 0 |
| 1737849420 | 3.0108316 | 0 | 0.00 | 3.0108316 | 3.0108316 | 3.0108316 | 0 |
| 1737763020 | 3.0108316 | 0.03 | 0.85 | 3.0099122 | 3.0108316 | 2.9854167 | 0 |
| 1737676620 | 2.9854167 | 0.01 | 0.19 | 2.9852304 | 2.9854167 | 2.9797718 | 0 |
| 1737590220 | 2.9797718 | 0.01 | 0.36 | 2.9695078 | 2.9797718 | 2.9691055 | 0 |
| 1737503820 | 2.9691055 | 0.05 | 1.68 | 2.9616188 | 2.9691055 | 2.9200382 | 0 |
| 1737417420 | 2.9200382 | 0 | 0.00 | 2.9200382 | 2.9200382 | 2.9200382 | 0 |
| 1737331020 | 2.9200382 | 0 | 0.00 | 2.9200382 | 2.9200382 | 2.9200382 | 0 |
| 1737244620 | 2.9200382 | 0 | 0.00 | 2.9200382 | 2.9200382 | 2.9200382 | 0 |
| 1737158220 | 2.9200382 | -0 | -0.16 | 2.9216604 | 2.9248348 | 2.9148972 | 0 |
| 1737071820 | 2.9248348 | 0 | 0.05 | 2.9268091 | 2.9299388 | 2.9233746 | 0 |
| 1736985420 | 2.9233746 | -0 | -0.03 | 2.9226225 | 2.924368 | 2.9182427 | 0 |
| 1736899020 | 2.924368 | 0.03 | 1.17 | 2.9141909 | 2.924368 | 2.89069 | 0 |
| 1736812620 | 2.89069 | -0.02 | -0.67 | 2.8810361 | 2.910121 | 2.8810361 | 0 |
| 1736726220 | 2.910121 | 0 | 0.00 | 2.910121 | 2.910121 | 2.910121 | 0 |
| 1736639820 | 2.910121 | 0 | 0.00 | 2.910121 | 2.910121 | 2.910121 | 0 |
| 1736553420 | 2.910121 | -0.02 | -0.57 | 2.9204222 | 2.910121 | 2.910121 | 0 |
| 1736467020 | 2.9267789 | 0.06 | 2.24 | 2.9267789 | 2.9267789 | 2.862743 | 0 |
| 1736380620 | 2.862743 | -0.05 | -1.86 | 2.8987298 | 2.9169926 | 2.862743 | 0 |
| 1736294220 | 2.9169926 | -0.01 | -0.22 | 2.9118114 | 2.9234755 | 2.9118114 | 0 |
| 1736207820 | 2.9234755 | 0.04 | 1.24 | 2.9286378 | 2.9286378 | 2.8877274 | 0 |
| 1736121420 | 2.8877274 | 0 | 0.00 | 2.8877274 | 2.8877274 | 2.8877274 | 0 |
| 1736035020 | 2.8877274 | 0 | 0.00 | 2.8877274 | 2.8877274 | 2.8877274 | 0 |
| 1735948620 | 2.8877274 | 0 | 0.00 | 2.8877274 | 2.8877274 | 2.8877274 | 0 |
| 1735862220 | 2.8877274 | -0.06 | -2.20 | 2.8979857 | 2.8979857 | 2.8877274 | 0 |
| 1735775820 | 2.9526111 | 0 | 0.00 | 2.9526111 | 2.9526111 | 2.9526111 | 0 |
| 1735689420 | 2.9526111 | 0 | 0.00 | 2.9526111 | 2.9526111 | 2.9526111 | 0 |
| 1735603020 | 2.9526111 | 0 | 0.00 | 2.9526111 | 2.9526111 | 2.9526111 | 0 |
| 1735516620 | 2.9526111 | 0 | 0.00 | 2.9526111 | 2.9526111 | 2.9526111 | 0 |
| 1735430220 | 2.9526111 | 0 | 0.00 | 2.9526111 | 2.9526111 | 2.9526111 | 0 |
| 1735343820 | 2.9526111 | 0 | 0.00 | 2.9526111 | 2.9526111 | 2.9526111 | 0 |
| 1735257420 | 2.9526111 | 0 | 0.00 | 2.9526111 | 2.9526111 | 2.9526111 | 0 |
| 1735171020 | 2.9526111 | 0 | 0.00 | 2.9526111 | 2.9526111 | 2.9526111 | 0 |
| 1735084620 | 2.9526111 | 0 | 0.00 | 2.9526111 | 2.9526111 | 2.9526111 | 0 |
| 1734998220 | 2.9526111 | 0 | 0.00 | 2.9526111 | 2.9526111 | 2.9526111 | 0 |
| 1734911820 | 2.9526111 | 0 | 0.00 | 2.9526111 | 2.9526111 | 2.9526111 | 0 |
| 1734825420 | 2.9526111 | 0 | 0.00 | 2.9526111 | 2.9526111 | 2.9526111 | 0 |
| 1734739020 | 2.9526111 | 0 | 0.00 | 2.9526111 | 2.9526111 | 2.9526111 | 0 |
| 1734652620 | 2.9526111 | 0 | 0.00 | 2.9526111 | 2.9526111 | 2.9526111 | 0 |
| 1734566220 | 2.9526111 | 0 | 0.00 | 2.9526111 | 2.9526111 | 2.9526111 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
