Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Euro vs Gambian Dalasi | EURGMD | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
73,37928 | 73,37928 | 73,37928 | 73,50395 |
Résumé Historique EURGMD
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 73,73134 | 73,73134 | 73,37928 | 0,00 | 0 | -0,3521 | -0,48% |
1 mois | 73,47252 | 74,38627 | 73,37928 | 0,00 | 0 | -0,0932 | -0,13% |
3 mois | 73,59457 | 74,38627 | 72,28929 | 0,00 | 0 | -0,2153 | -0,29% |
6 mois | 68,66318 | 74,85479 | 61,91133 | 0,00 | 0 | 4,72 | 6,87% |
1 an | 67,08902 | 74,85479 | 49,92366 | 0,00 | 0 | 6,29 | 9,38% |
3 ans | 60,41103 | 74,85479 | 49,92366 | 0,00 | 0 | 12,97 | 21,47% |
5 ans | 56,1335 | 74,85479 | 49,92366 | 0,00 | 0 | 17,25 | 30,72% |
Cours Historiques EURGMD - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 73,50395 | -0,09 | -0,12% | 73,52026 | 73,59471 | 73,50395 | 0 |
27 Mar 2024 | 73,59471 | 0,00 | 0,00% | 73,63144 | 73,63144 | 73,59471 | 0 |
26 Mar 2024 | 73,59554 | 0,17 | 0,23% | 73,61511 | 73,62222 | 73,42922 | 0 |
25 Mar 2024 | 73,42922 | 0,00 | 0,00% | 73,42922 | 73,42922 | 73,42922 | 0 |
24 Mar 2024 | 73,42922 | 0,00 | 0,00% | 73,42922 | 73,42922 | 73,42922 | 0 |
23 Mar 2024 | 73,42922 | -0,30 | -0,41% | 73,47374 | 73,73134 | 73,42922 | 0 |
22 Mar 2024 | 73,73134 | 0,00 | 0,00% | 73,73134 | 73,73134 | 73,73134 | 0 |
21 Mar 2024 | 73,73134 | -0,03 | -0,04% | 73,81237 | 73,79713 | 73,66023 | 0 |
20 Mar 2024 | 73,75897 | -0,10 | -0,14% | 73,75897 | 73,86283 | 73,75897 | 0 |
19 Mar 2024 | 73,86283 | -0,16 | -0,21% | 74,00613 | 74,02144 | 73,86283 | 0 |
18 Mar 2024 | 74,02144 | 0,00 | 0,00% | 74,02144 | 74,02144 | 74,02144 | 0 |
17 Mar 2024 | 74,02144 | 0,00 | 0,00% | 74,02144 | 74,02144 | 74,02144 | 0 |
16 Mar 2024 | 74,02144 | 0,04 | 0,05% | 73,9765 | 74,02144 | 73,9765 | 0 |
15 Mar 2024 | 73,98576 | -0,38 | -0,51% | 73,97384 | 74,36501 | 73,97384 | 0 |
14 Mar 2024 | 74,36501 | 0,23 | 0,31% | 74,30266 | 74,36501 | 74,13514 | 0 |
13 Mar 2024 | 74,13514 | -0,10 | -0,14% | 74,21459 | 74,23688 | 74,13514 | 0 |
12 Mar 2024 | 74,23688 | -0,10 | -0,13% | 74,22443 | 74,33205 | 74,22443 | 0 |
11 Mar 2024 | 74,33205 | 0,00 | 0,00% | 74,33205 | 74,33205 | 74,33205 | 0 |
10 Mar 2024 | 74,33205 | 0,00 | 0,00% | 74,33205 | 74,33205 | 74,33205 | 0 |
09 Mar 2024 | 74,33205 | -0,03 | -0,04% | 74,38627 | 74,38627 | 74,33205 | 0 |
08 Mar 2024 | 74,36022 | 0,23 | 0,30% | 74,37252 | 74,37252 | 74,13487 | 0 |
07 Mar 2024 | 74,13487 | 0,29 | 0,40% | 74,13487 | 74,13487 | 73,84052 | 0 |
06 Mar 2024 | 73,84052 | 0,00 | 0,00% | 73,84052 | 73,84052 | 73,84052 | 0 |
05 Mar 2024 | 73,84052 | 0,26 | 0,36% | 73,84052 | 73,84052 | 73,5772 | 0 |
04 Mar 2024 | 73,5772 | 0,00 | 0,00% | 73,5772 | 73,5772 | 73,5772 | 0 |
03 Mar 2024 | 73,5772 | 0,00 | 0,00% | 73,5772 | 73,5772 | 73,5772 | 0 |
02 Mar 2024 | 73,5772 | 0,11 | 0,15% | 73,40554 | 73,5772 | 73,40554 | 0 |
01 Mar 2024 | 73,46345 | -0,13 | -0,18% | 73,47252 | 73,59357 | 73,45064 | 0 |
29 Fév 2024 | 73,59357 | -0,05 | -0,07% | 73,59357 | 73,64585 | 73,59357 | 0 |