Premium
Euro vs Guinean Franc (EURGNF)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -44 | -0.487426609062 | 9027 | 9089 | 8983 | 0 | 0 | FX |
| 4 | 51 | 0.570980743395 | 8932 | 9089 | 0.32115 | 0 | 0 | FX |
| 12 | -252 | -2.72874932323 | 9235 | 9296 | 0.32115 | 0 | 0 | FX |
| 26 | -356 | -3.81197130314 | 9339 | 9664 | 0.32115 | 0 | 0 | FX |
| 52 | -321 | -3.45012897678 | 9304 | 9664 | 0.32115 | 0 | 0 | FX |
| 156 | -1092.7 | -10.8449040761 | 10075.7 | 10445.4 | 0.32115 | 0 | 0 | FX |
| 260 | -1498.8 | -14.2990707703 | 10481.8 | 12662.6 | 0.32115 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738195020 | 8991 | -20 | -0.22 | 9011 | 9011 | 8991 | 0 |
| 1738108620 | 9011 | -78 | -0.86 | 9089 | 9089 | 9011 | 0 |
| 1738022220 | 9089 | 22 | 0.24 | 9067 | 9089 | 9067 | 0 |
| 1737935820 | 9067 | 0 | 0.00 | 9067 | 9067 | 9067 | 0 |
| 1737849420 | 9067 | 0 | 0.00 | 9067 | 9067 | 9067 | 0 |
| 1737763020 | 9067 | 71 | 0.79 | 8996 | 9067 | 8996 | 0 |
| 1737676620 | 8996 | -31 | -0.34 | 9027 | 9027 | 8996 | 0 |
| 1737590220 | 9027 | 77 | 0.86 | 8950 | 9027 | 8950 | 0 |
| 1737503820 | 8950 | 24 | 0.27 | 8926 | 8950 | 8926 | 0 |
| 1737417420 | 8926 | 17 | 0.19 | 8909 | 8926 | 8909 | 0 |
| 1737331020 | 8909 | 0 | 0.00 | 8909 | 8909 | 8909 | 0 |
| 1737244620 | 8909 | 0 | 0.00 | 8909 | 8909 | 8909 | 0 |
| 1737158220 | 8909 | 12 | 0.13 | 8897 | 8909 | 8897 | 0 |
| 1737071820 | 8897 | -9 | -0.10 | 8906 | 8906 | 8897 | 0 |
| 1736985420 | 8906 | 40 | 0.45 | 8866 | 8906 | 8866 | 0 |
| 1736899020 | 8866 | 49 | 0.56 | 8817 | 8866 | 8817 | 0 |
| 1736812620 | 8817 | -91 | -1.02 | 8908 | 8908 | 8817 | 0 |
| 1736726220 | 8908 | 0 | 0.00 | 8908 | 8908 | 8908 | 0 |
| 1736639820 | 8908 | 0 | 0.00 | 8908 | 8908 | 8908 | 0 |
| 1736553420 | 8908 | 2 | 0.02 | 8906 | 8908 | 8906 | 0 |
| 1736467020 | 8906 | 4 | 0.04 | 8902 | 8906 | 8902 | 0 |
| 1736380620 | 8902 | -100 | -1.11 | 9002 | 9002 | 8902 | 0 |
| 1736294220 | 9002 | -7 | -0.08 | 9009 | 9009 | 9002 | 0 |
| 1736207820 | 9009 | 107 | 1.20 | 8902 | 9009 | 8902 | 0 |
| 1736121420 | 8902 | 0 | 0.00 | 8902 | 8902 | 8902 | 0 |
| 1736035020 | 8902 | 0 | 0.00 | 8902 | 8902 | 8902 | 0 |
| 1735948620 | 8902 | -30 | -0.34 | 8932 | 8932 | 8902 | 0 |
| 1735862220 | 8932 | -66 | -0.73 | 8932 | 8998 | 8932 | 0 |
| 1735775820 | 8998 | -33 | -0.37 | 8998 | 8998 | 8998 | 0 |
| 1735689420 | 9031 | 0 | 0.00 | 9031 | 9031 | 9031 | 0 |
| 1735603020 | 9031 | 8 | 0.09 | 9023 | 9031 | 9023 | 0 |
| 1735516620 | 9023 | 0 | 0.00 | 9023 | 9023 | 9023 | 0 |
| 1735430220 | 9023 | 0 | 0.00 | 9023 | 9023 | 9023 | 0 |
| 1735343760 | 9023 | 39 | 0.43 | 9023 | 9023 | 8984 | 0 |
| 1735257420 | 8984 | 0 | 0.00 | 8984 | 8984 | 8984 | 0 |
| 1735171020 | 8984 | 0 | 0.00 | 8984 | 8984 | 8984 | 0 |
| 1735084620 | 8984 | -1 | -0.01 | 8985 | 8985 | 8984 | 0 |
| 1734998220 | 8985 | 7 | 0.08 | 8978 | 8985 | 8978 | 0 |
| 1734911820 | 8978 | 0 | 0.00 | 8978 | 8978 | 8978 | 0 |
| 1734825420 | 8978 | 0 | 0.00 | 8978 | 8978 | 8978 | 0 |
| 1734739020 | 8978 | -10 | -0.11 | 8988 | 8988 | 8978 | 0 |
| 1734652620 | 8988 | -81 | -0.89 | 9069 | 9069 | 8988 | 0 |
| 1734566220 | 9069 | 8 | 0.09 | 9061 | 9069 | 9061 | 0 |
| 1734479820 | 9061 | 1 | 0.01 | 9060 | 9061 | 9060 | 0 |
| 1734393420 | 9060 | 5 | 0.06 | 9055 | 9060 | 9055 | 0 |
| 1734307020 | 9055 | 0 | 0.00 | 9055 | 9055 | 9055 | 0 |
| 1734220620 | 9055 | 0 | 0.00 | 9055 | 9055 | 9055 | 0 |
| 1734134220 | 9055 | -8 | -0.09 | 9063 | 9063 | 9055 | 0 |
| 1734047820 | 9063 | 2 | 0.02 | 9061 | 9063 | 9061 | 0 |
| 1733961420 | 9061 | -22 | -0.24 | 9083 | 9083 | 9061 | 0 |
| 1733875020 | 9083 | -29 | -0.32 | 9112 | 9112 | 9083 | 0 |
| 1733788620 | 9112 | -16 | -0.18 | 9128 | 9128 | 9112 | 0 |
| 1733702220 | 9128 | 0 | 0.00 | 9128 | 9128 | 9128 | 0 |
| 1733615820 | 9128 | 0 | 0.00 | 9128 | 9128 | 9128 | 0 |
| 1733529420 | 9128 | 45 | 0.50 | 9083 | 9128 | 9083 | 0 |
| 1733443020 | 9083 | 28 | 0.31 | 9055 | 9083 | 9055 | 0 |
| 1733356620 | 9055 | -15 | -0.17 | 9070 | 9070 | 9055 | 0 |
| 1733270220 | 9070 | 0 | 0.00 | 9070 | 9070 | 9070 | 0 |
| 1733183820 | 9070 | -34 | -0.37 | 9104 | 9104 | 9070 | 0 |
| 1733097420 | 9104 | 0 | 0.00 | 9104 | 9104 | 9104 | 0 |
| 1733011020 | 9104 | 0 | 0.00 | 9104 | 9104 | 9104 | 0 |
| 1732924620 | 9104 | 12 | 0.13 | 9092 | 9104 | 9092 | 0 |
| 1732838220 | 9092 | 20 | 0.22 | 9072 | 9092 | 9072 | 0 |
| 1732751820 | 9072 | 13 | 0.14 | 9059 | 9072 | 9059 | 0 |
| 1732665420 | 9059 | 28 | 0.31 | 9031 | 9059 | 9031 | 0 |
| 1732579020 | 9031 | 52 | 0.58 | 8979 | 9031 | 8979 | 0 |
| 1732492620 | 8979 | 0 | 0.00 | 8979 | 8979 | 8979 | 0 |
| 1732406220 | 8979 | 0 | 0.00 | 8979 | 8979 | 8979 | 0 |
| 1732319820 | 8979 | -89 | -0.98 | 9068 | 9068 | 8979 | 0 |
| 1732233420 | 9068 | -30 | -0.33 | 9098 | 9098 | 9068 | 0 |
| 1732147020 | 9098 | -5 | -0.05 | 9103 | 9103 | 9098 | 0 |
| 1732060620 | 9103 | 18 | 0.20 | 9085 | 9103 | 9085 | 0 |
| 1731974220 | 9085 | -30 | -0.33 | 9115 | 9115 | 9085 | 0 |
| 1731887820 | 9115 | 0 | 0.00 | 9115 | 9115 | 9115 | 0 |
| 1731801420 | 9115 | 0 | 0.00 | 9115 | 9115 | 9115 | 0 |
| 1731715020 | 9115 | 40 | 0.44 | 9075 | 9115 | 9075 | 0 |
| 1731628620 | 9075 | -93 | -1.01 | 9168 | 9168 | 9075 | 0 |
| 1731542220 | 9168 | 16 | 0.17 | 9152 | 9168 | 9152 | 0 |
| 1731455820 | 9152 | -40 | -0.44 | 9192 | 9192 | 9152 | 0 |
| 1731369420 | 9192 | -104 | -1.12 | 9296 | 9296 | 9192 | 0 |
| 1731283020 | 9296 | 0 | 0.00 | 9296 | 9296 | 9296 | 0 |
| 1731196620 | 9296 | 0 | 0.00 | 9296 | 9296 | 9296 | 0 |
| 1731110220 | 9296 | 20 | 0.22 | 9276 | 9296 | 9276 | 0 |
| 1731023820 | 9276 | 41 | 0.44 | 9235 | 9276 | 9235 | 0 |
| 1730937420 | 9235 | -165 | -1.76 | 9235 | 9400 | 9235 | 0 |
| 1730851020 | 9400 | -12 | -0.13 | 9400 | 9412 | 9400 | 0 |
| 1730764620 | 9412 | 39 | 0.42 | 9373 | 9412 | 9373 | 0 |
| 1730678220 | 9373 | 0 | 0.00 | 9373 | 9373 | 9373 | 0 |
| 1730591820 | 9373 | 0 | 0.00 | 9373 | 9373 | 9373 | 0 |
| 1730505420 | 9373 | 0 | 0.00 | 9373 | 9373 | 9373 | 0 |
| 1730419020 | 9373 | 38 | 0.41 | 9335 | 9373 | 9335 | 0 |
| 1730332620 | 9335 | 21 | 0.23 | 9314 | 9335 | 9314 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
