Premium
Euro vs Guatemalan Quetzal (EURGTQ)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -0.0457142857143 | 8.75 | 8.85 | 8.746 | 0 | 0 | FX |
| 4 | 0.436 | 5.24669073406 | 8.31 | 8.85 | 8.31 | 0 | 0 | FX |
| 12 | 0.72 | 8.97084475455 | 8.026 | 8.85 | 7.933 | 0 | 0 | FX |
| 26 | 0.373 | 4.45479517497 | 8.373 | 8.85 | 7.869 | 0 | 0 | FX |
| 52 | 0.402 | 4.81783317354 | 8.344 | 8.85 | 7.869 | 0 | 0 | FX |
| 156 | 0.5326 | 6.48452528794 | 8.2134 | 8.85 | 7.5125 | 0 | 0 | FX |
| 260 | 0.4333 | 5.21250616527 | 8.3127 | 9.6171 | 7.5125 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 8.746 | -0.02 | -0.21 | 8.764 | 8.764 | 8.746 | 0 |
| 1745539020 | 8.764 | -0.02 | -0.22 | 8.783 | 8.783 | 8.764 | 0 |
| 1745452620 | 8.783 | -0.07 | -0.76 | 8.85 | 8.85 | 8.783 | 0 |
| 1745366220 | 8.85 | 0.1 | 1.14 | 8.85 | 8.85 | 8.75 | 0 |
| 1745279820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1745193420 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1745107020 | 8.75 | -0 | -0.01 | 8.75 | 8.75 | 8.75 | 0 |
| 1745020620 | 8.751 | 0 | 0.00 | 8.751 | 8.751 | 8.751 | 0 |
| 1744934220 | 8.751 | 0 | 0.00 | 8.751 | 8.751 | 8.751 | 0 |
| 1744847820 | 8.751 | 0 | 0.05 | 8.751 | 8.751 | 8.747 | 0 |
| 1744761420 | 8.747 | -0.04 | -0.41 | 8.747 | 8.783 | 8.747 | 0 |
| 1744675020 | 8.783 | 0.04 | 0.45 | 8.783 | 8.783 | 8.744 | 0 |
| 1744588620 | 8.744 | 0 | 0.00 | 8.744 | 8.744 | 8.744 | 0 |
| 1744502220 | 8.744 | 0.2 | 2.29 | 8.744 | 8.744 | 8.744 | 0 |
| 1744415820 | 8.548 | 0 | 0.00 | 8.548 | 8.548 | 8.548 | 0 |
| 1744329420 | 8.548 | 0.04 | 0.45 | 8.51 | 8.548 | 8.51 | 0 |
| 1744243020 | 8.51 | 0.08 | 0.97 | 8.428 | 8.51 | 8.428 | 0 |
| 1744156620 | 8.428 | -0.03 | -0.37 | 8.459 | 8.459 | 8.428 | 0 |
| 1744070220 | 8.459 | -0.05 | -0.63 | 8.459 | 8.513 | 8.459 | 0 |
| 1743983820 | 8.513 | 0 | 0.00 | 8.513 | 8.513 | 8.513 | 0 |
| 1743897420 | 8.513 | 0 | 0.00 | 8.513 | 8.513 | 8.513 | 0 |
| 1743810960 | 8.513 | 0.19 | 2.22 | 8.531 | 8.531 | 8.513 | 0 |
| 1743724620 | 8.328 | 0 | 0.00 | 8.328 | 8.328 | 8.328 | 0 |
| 1743638220 | 8.328 | -0.01 | -0.06 | 8.333 | 8.333 | 8.328 | 0 |
| 1743551820 | 8.333 | -0.01 | -0.16 | 8.346 | 8.346 | 8.333 | 0 |
| 1743465420 | 8.346 | 0.04 | 0.43 | 8.31 | 8.346 | 8.31 | 0 |
| 1743379020 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1743292620 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1743206220 | 8.31 | -0.01 | -0.08 | 8.317 | 8.317 | 8.31 | 0 |
| 1743119820 | 8.317 | -0 | -0.05 | 8.317 | 8.321 | 8.317 | 0 |
| 1743033420 | 8.321 | -0.02 | -0.19 | 8.337 | 8.337 | 8.321 | 0 |
| 1742947020 | 8.337 | -0.01 | -0.14 | 8.349 | 8.349 | 8.337 | 0 |
| 1742860620 | 8.349 | -0.01 | -0.14 | 8.361 | 8.361 | 8.349 | 0 |
| 1742774220 | 8.361 | 0 | 0.00 | 8.361 | 8.361 | 8.361 | 0 |
| 1742687820 | 8.361 | 0 | 0.00 | 8.361 | 8.361 | 8.361 | 0 |
| 1742601420 | 8.361 | 0 | 0.01 | 8.36 | 8.361 | 8.36 | 0 |
| 1742515020 | 8.36 | -0.05 | -0.54 | 8.405 | 8.405 | 8.36 | 0 |
| 1742428620 | 8.405 | -0.01 | -0.07 | 8.411 | 8.411 | 8.405 | 0 |
| 1742342220 | 8.411 | 0 | 0.06 | 8.406 | 8.411 | 8.406 | 0 |
| 1742255820 | 8.406 | 0.01 | 0.06 | 8.401 | 8.406 | 8.401 | 0 |
| 1742169420 | 8.401 | 0 | 0.00 | 8.401 | 8.401 | 8.401 | 0 |
| 1742083020 | 8.401 | 0 | 0.00 | 8.401 | 8.401 | 8.401 | 0 |
| 1741996620 | 8.401 | 0.03 | 0.37 | 8.401 | 8.401 | 8.3699999 | 0 |
| 1741910220 | 8.3699999 | -0.04 | -0.42 | 8.405 | 8.405 | 8.3699999 | 0 |
| 1741823820 | 8.405 | -0 | -0.02 | 8.407 | 8.407 | 8.405 | 0 |
| 1741737420 | 8.407 | 0.04 | 0.45 | 8.369 | 8.407 | 8.369 | 0 |
| 1741651020 | 8.369 | 0 | 0.01 | 8.368 | 8.369 | 8.368 | 0 |
| 1741564620 | 8.368 | 0 | 0.00 | 8.368 | 8.368 | 8.368 | 0 |
| 1741478220 | 8.368 | 0 | 0.00 | 8.368 | 8.368 | 8.368 | 0 |
| 1741391820 | 8.368 | 0.04 | 0.43 | 8.332 | 8.368 | 8.332 | 0 |
| 1741305420 | 8.332 | 0.1 | 1.15 | 8.237 | 8.332 | 8.237 | 0 |
| 1741219020 | 8.237 | 0.1 | 1.23 | 8.137 | 8.237 | 8.137 | 0 |
| 1741132620 | 8.137 | 0.07 | 0.87 | 8.067 | 8.137 | 8.067 | 0 |
| 1741046220 | 8.067 | 0.04 | 0.54 | 8.0239999 | 8.067 | 8.0239999 | 0 |
| 1740959820 | 8.0239999 | 0 | 0.00 | 8.0239999 | 8.0239999 | 8.0239999 | 0 |
| 1740873420 | 8.0239999 | 0 | 0.00 | 8.0239999 | 8.0239999 | 8.0239999 | 0 |
| 1740787020 | 8.0239999 | -0.06 | -0.72 | 8.082 | 8.082 | 8.0239999 | 0 |
| 1740700620 | 8.082 | -0.01 | -0.09 | 8.089 | 8.089 | 8.082 | 0 |
| 1740614220 | 8.089 | 0 | 0.02 | 8.087 | 8.089 | 8.087 | 0 |
| 1740527820 | 8.087 | 0.01 | 0.09 | 8.08 | 8.087 | 8.08 | 0 |
| 1740441420 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1740355020 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1740268620 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1740182220 | 8.08 | 0.03 | 0.34 | 8.053 | 8.08 | 8.053 | 0 |
| 1740095820 | 8.053 | 0.01 | 0.06 | 8.048 | 8.053 | 8.048 | 0 |
| 1740009420 | 8.048 | -0.02 | -0.26 | 8.069 | 8.069 | 8.048 | 0 |
| 1739923020 | 8.069 | -0.02 | -0.22 | 8.087 | 8.087 | 8.069 | 0 |
| 1739836620 | 8.087 | 0.01 | 0.07 | 8.081 | 8.087 | 8.081 | 0 |
| 1739750220 | 8.081 | 0 | 0.00 | 8.081 | 8.081 | 8.081 | 0 |
| 1739663820 | 8.081 | 0 | 0.00 | 8.081 | 8.081 | 8.081 | 0 |
| 1739577420 | 8.081 | 0.05 | 0.62 | 8.031 | 8.081 | 8.031 | 0 |
| 1739491020 | 8.031 | 0.02 | 0.26 | 8.01 | 8.031 | 8.01 | 0 |
| 1739404620 | 8.01 | 0.04 | 0.45 | 7.974 | 8.01 | 7.974 | 0 |
| 1739318220 | 7.974 | 0 | 0.00 | 7.974 | 7.974 | 7.974 | 0 |
| 1739231820 | 7.974 | -0.05 | -0.67 | 8.028 | 8.028 | 7.974 | 0 |
| 1739145420 | 8.028 | 0 | 0.00 | 8.028 | 8.028 | 8.028 | 0 |
| 1739059020 | 8.028 | 0 | 0.00 | 8.028 | 8.028 | 8.028 | 0 |
| 1738972620 | 8.028 | 0.02 | 0.21 | 8.0109999 | 8.028 | 8.0109999 | 0 |
| 1738886220 | 8.0109999 | -0.04 | -0.51 | 8.052 | 8.052 | 8.0109999 | 0 |
| 1738799820 | 8.052 | 0.07 | 0.91 | 7.979 | 8.052 | 7.979 | 0 |
| 1738713420 | 7.979 | 0.05 | 0.58 | 7.933 | 7.979 | 7.933 | 0 |
| 1738627020 | 7.933 | -0.09 | -1.16 | 8.026 | 8.026 | 7.933 | 0 |
| 1738540620 | 8.026 | 0 | 0.00 | 8.026 | 8.026 | 8.026 | 0 |
| 1738454220 | 8.026 | 0 | 0.00 | 8.026 | 8.026 | 8.026 | 0 |
| 1738367820 | 8.026 | -0.02 | -0.21 | 8.043 | 8.043 | 8.026 | 0 |
| 1738281420 | 8.043 | -0 | -0.04 | 8.046 | 8.046 | 8.043 | 0 |
| 1738195020 | 8.046 | -0.01 | -0.14 | 8.057 | 8.057 | 8.046 | 0 |
| 1738108620 | 8.057 | -0.08 | -0.93 | 8.1329999 | 8.1329999 | 8.057 | 0 |
| 1738022220 | 8.1329999 | 0.03 | 0.35 | 8.105 | 8.1329999 | 8.105 | 0 |
| 1737935820 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1737849420 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
