Premium
Euro vs Honduran Lempira (EURHNL)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.487 | 1.85778591592 | 26.214 | 26.701 | 26.214 | 0 | 0 | FX |
| 4 | 0.178 | 0.671115635486 | 26.523 | 26.701 | 25.93 | 0 | 0 | FX |
| 12 | -0.695 | -2.53686669587 | 27.396 | 27.511 | 25.93 | 0 | 0 | FX |
| 26 | -0.178 | -0.662227017374 | 26.879 | 27.816 | 25.93 | 0 | 0 | FX |
| 52 | -0.117 | -0.436274144231 | 26.818 | 27.816 | 25.93 | 0 | 0 | FX |
| 156 | -1.055 | -3.8009799683 | 27.756 | 28.256 | 23.639 | 0 | 0 | FX |
| 260 | -0.477 | -1.75509603356 | 27.178 | 29.763 | 23.639 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737935820 | 26.701 | 0 | 0.00 | 26.701 | 26.701 | 26.701 | 0 |
| 1737849420 | 26.701 | 0 | 0.00 | 26.701 | 26.701 | 26.701 | 0 |
| 1737763020 | 26.701 | 0.22 | 0.81 | 26.486 | 26.701 | 26.486 | 0 |
| 1737676620 | 26.486 | -0.1 | -0.38 | 26.586 | 26.586 | 26.486 | 0 |
| 1737590220 | 26.586 | 0.23 | 0.88 | 26.354 | 26.586 | 26.354 | 0 |
| 1737503820 | 26.354 | 0.09 | 0.33 | 26.267 | 26.354 | 26.267 | 0 |
| 1737417420 | 26.267 | 0.05 | 0.20 | 26.214 | 26.267 | 26.214 | 0 |
| 1737331020 | 26.214 | 0 | 0.00 | 26.214 | 26.214 | 26.214 | 0 |
| 1737244620 | 26.214 | 0 | 0.00 | 26.214 | 26.214 | 26.214 | 0 |
| 1737158220 | 26.214 | 0.04 | 0.14 | 26.177 | 26.214 | 26.177 | 0 |
| 1737071820 | 26.177 | -0.03 | -0.10 | 26.204 | 26.204 | 26.177 | 0 |
| 1736985420 | 26.204 | 0.12 | 0.46 | 26.085 | 26.204 | 26.085 | 0 |
| 1736899020 | 26.085 | 0.16 | 0.60 | 25.93 | 26.085 | 25.93 | 0 |
| 1736812620 | 25.93 | -0.27 | -1.03 | 26.199 | 26.199 | 25.93 | 0 |
| 1736726220 | 26.199 | 0 | 0.00 | 26.199 | 26.199 | 26.199 | 0 |
| 1736639820 | 26.199 | 0 | 0.00 | 26.199 | 26.199 | 26.199 | 0 |
| 1736553420 | 26.199 | 0.01 | 0.04 | 26.188 | 26.199 | 26.188 | 0 |
| 1736467020 | 26.188 | 0.01 | 0.03 | 26.18 | 26.188 | 26.18 | 0 |
| 1736380620 | 26.18 | -0.29 | -1.11 | 26.474 | 26.474 | 26.18 | 0 |
| 1736294220 | 26.474 | -0.02 | -0.06 | 26.49 | 26.49 | 26.474 | 0 |
| 1736207820 | 26.49 | 0.32 | 1.22 | 26.171 | 26.49 | 26.171 | 0 |
| 1736121420 | 26.171 | 0 | 0.00 | 26.171 | 26.171 | 26.171 | 0 |
| 1736035020 | 26.171 | 0 | 0.00 | 26.171 | 26.171 | 26.171 | 0 |
| 1735948620 | 26.171 | -0.08 | -0.31 | 26.252 | 26.252 | 26.171 | 0 |
| 1735862220 | 26.252 | -0.2 | -0.75 | 26.252 | 26.45 | 26.252 | 0 |
| 1735775820 | 26.45 | -0.1 | -0.36 | 26.45 | 26.45 | 26.45 | 0 |
| 1735689420 | 26.546 | 0 | 0.00 | 26.546 | 26.546 | 26.546 | 0 |
| 1735603020 | 26.546 | 0.02 | 0.09 | 26.523 | 26.546 | 26.523 | 0 |
| 1735516620 | 26.523 | 0 | 0.00 | 26.523 | 26.523 | 26.523 | 0 |
| 1735430220 | 26.523 | 0 | 0.00 | 26.523 | 26.523 | 26.523 | 0 |
| 1735343760 | 26.523 | 0.11 | 0.42 | 26.523 | 26.523 | 26.411 | 0 |
| 1735257420 | 26.411 | 0 | 0.00 | 26.411 | 26.411 | 26.411 | 0 |
| 1735171020 | 26.411 | 0 | 0.00 | 26.411 | 26.411 | 26.411 | 0 |
| 1735084620 | 26.411 | -0.01 | -0.02 | 26.417 | 26.417 | 26.411 | 0 |
| 1734998220 | 26.417 | 0.04 | 0.14 | 26.379 | 26.417 | 26.379 | 0 |
| 1734911820 | 26.379 | 0 | 0.00 | 26.379 | 26.379 | 26.379 | 0 |
| 1734825420 | 26.379 | 0 | 0.00 | 26.379 | 26.379 | 26.379 | 0 |
| 1734739020 | 26.379 | -0.03 | -0.11 | 26.409 | 26.409 | 26.379 | 0 |
| 1734652620 | 26.409 | -0.24 | -0.89 | 26.646 | 26.646 | 26.409 | 0 |
| 1734566220 | 26.646 | 0.02 | 0.07 | 26.627 | 26.646 | 26.627 | 0 |
| 1734479820 | 26.627 | 0.01 | 0.04 | 26.617 | 26.627 | 26.617 | 0 |
| 1734393420 | 26.617 | 0.02 | 0.06 | 26.6 | 26.617 | 26.6 | 0 |
| 1734307020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1734220620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1734134220 | 26.6 | -0.03 | -0.13 | 26.634 | 26.634 | 26.6 | 0 |
| 1734047820 | 26.634 | 0 | 0.01 | 26.632 | 26.634 | 26.632 | 0 |
| 1733961420 | 26.632 | -0.06 | -0.21 | 26.689 | 26.689 | 26.632 | 0 |
| 1733875020 | 26.689 | -0.1 | -0.35 | 26.784 | 26.784 | 26.689 | 0 |
| 1733788620 | 26.784 | -0.02 | -0.09 | 26.808 | 26.808 | 26.784 | 0 |
| 1733702220 | 26.808 | 0 | 0.00 | 26.808 | 26.808 | 26.808 | 0 |
| 1733615820 | 26.808 | 0 | 0.00 | 26.808 | 26.808 | 26.808 | 0 |
| 1733529420 | 26.808 | 0.13 | 0.48 | 26.679 | 26.808 | 26.679 | 0 |
| 1733443020 | 26.679 | 0.08 | 0.30 | 26.6 | 26.679 | 26.6 | 0 |
| 1733356620 | 26.6 | -0.05 | -0.17 | 26.645 | 26.645 | 26.6 | 0 |
| 1733270220 | 26.645 | 0.02 | 0.06 | 26.63 | 26.645 | 26.63 | 0 |
| 1733183820 | 26.63 | -0.09 | -0.35 | 26.724 | 26.724 | 26.63 | 0 |
| 1733097420 | 26.724 | 0 | 0.00 | 26.724 | 26.724 | 26.724 | 0 |
| 1733011020 | 26.724 | 0 | 0.00 | 26.724 | 26.724 | 26.724 | 0 |
| 1732924620 | 26.724 | 0.03 | 0.12 | 26.692 | 26.724 | 26.692 | 0 |
| 1732838220 | 26.692 | 0.07 | 0.25 | 26.626 | 26.692 | 26.626 | 0 |
| 1732751820 | 26.626 | 0.04 | 0.14 | 26.59 | 26.626 | 26.59 | 0 |
| 1732665420 | 26.59 | 0.11 | 0.41 | 26.482 | 26.59 | 26.482 | 0 |
| 1732579020 | 26.482 | 0.16 | 0.60 | 26.324 | 26.482 | 26.324 | 0 |
| 1732492620 | 26.324 | 0 | 0.00 | 26.324 | 26.324 | 26.324 | 0 |
| 1732406220 | 26.324 | 0 | 0.00 | 26.324 | 26.324 | 26.324 | 0 |
| 1732319820 | 26.324 | -0.26 | -0.98 | 26.585 | 26.585 | 26.324 | 0 |
| 1732233420 | 26.585 | -0.09 | -0.33 | 26.672 | 26.672 | 26.585 | 0 |
| 1732147020 | 26.672 | -0.02 | -0.06 | 26.687 | 26.687 | 26.672 | 0 |
| 1732060620 | 26.687 | 0.06 | 0.21 | 26.63 | 26.687 | 26.63 | 0 |
| 1731974220 | 26.63 | -0.08 | -0.31 | 26.712 | 26.712 | 26.63 | 0 |
| 1731887820 | 26.712 | 0 | 0.00 | 26.712 | 26.712 | 26.712 | 0 |
| 1731801420 | 26.712 | 0 | 0.00 | 26.712 | 26.712 | 26.712 | 0 |
| 1731715020 | 26.712 | 0.13 | 0.47 | 26.586 | 26.712 | 26.586 | 0 |
| 1731628620 | 26.586 | -0.27 | -1.01 | 26.857 | 26.857 | 26.586 | 0 |
| 1731542220 | 26.857 | 0.06 | 0.22 | 26.799 | 26.857 | 26.799 | 0 |
| 1731455820 | 26.799 | -0.11 | -0.41 | 26.91 | 26.91 | 26.799 | 0 |
| 1731369420 | 26.91 | -0.3 | -1.10 | 27.208 | 27.208 | 26.91 | 0 |
| 1731283020 | 27.208 | 0 | 0.00 | 27.208 | 27.208 | 27.208 | 0 |
| 1731196620 | 27.208 | 0 | 0.00 | 27.208 | 27.208 | 27.208 | 0 |
| 1731110220 | 27.208 | 0.06 | 0.24 | 27.143 | 27.208 | 27.143 | 0 |
| 1731023820 | 27.143 | 0.13 | 0.49 | 27.011 | 27.143 | 27.011 | 0 |
| 1730937420 | 27.011 | -0.48 | -1.74 | 27.011 | 27.489 | 27.011 | 0 |
| 1730851020 | 27.489 | -0.02 | -0.08 | 27.489 | 27.511 | 27.489 | 0 |
| 1730764620 | 27.511 | 0.11 | 0.42 | 27.396 | 27.511 | 27.396 | 0 |
| 1730678220 | 27.396 | 0 | 0.00 | 27.396 | 27.396 | 27.396 | 0 |
| 1730591820 | 27.396 | 0 | 0.00 | 27.396 | 27.396 | 27.396 | 0 |
| 1730505420 | 27.396 | 0 | 0.00 | 27.396 | 27.396 | 27.396 | 0 |
| 1730419020 | 27.396 | 0.09 | 0.32 | 27.309 | 27.396 | 27.309 | 0 |
| 1730332620 | 27.309 | 0.07 | 0.25 | 27.242 | 27.309 | 27.242 | 0 |
| 1730246220 | 27.242 | -0.05 | -0.17 | 27.289 | 27.289 | 27.242 | 0 |
| 1730159820 | 27.289 | 0 | 0.00 | 27.289 | 27.289 | 27.288 | 0 |
| 1730073420 | 27.288 | 0 | 0.00 | 27.288 | 27.288 | 27.288 | 0 |
| 1729986960 | 27.288 | 0 | 0.00 | 27.288 | 27.288 | 27.288 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
