Premium
Euro vs Honduran Lempira (EURHNL)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.221 | -0.830827067669 | 26.6 | 26.646 | 26.379 | 0 | 0 | FX |
| 4 | 0.055 | 0.208934812339 | 26.324 | 26.808 | 26.324 | 0 | 0 | FX |
| 12 | -1.418 | -5.10126992121 | 27.797 | 27.816 | 26.324 | 0 | 0 | FX |
| 26 | -0.041 | -0.155185465556 | 26.42 | 27.816 | 26.324 | 0 | 0 | FX |
| 52 | -0.82 | -3.0148167212 | 27.199 | 27.816 | 26.234 | 0 | 0 | FX |
| 156 | -1.339 | -4.83079587272 | 27.718 | 28.256 | 23.639 | 0 | 0 | FX |
| 260 | -0.95 | -3.47616085477 | 27.329 | 29.763 | 23.639 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734911820 | 26.379 | 0 | 0.00 | 26.379 | 26.379 | 26.379 | 0 |
| 1734825420 | 26.379 | 0 | 0.00 | 26.379 | 26.379 | 26.379 | 0 |
| 1734739020 | 26.379 | -0.03 | -0.11 | 26.409 | 26.409 | 26.379 | 0 |
| 1734652620 | 26.409 | -0.24 | -0.89 | 26.646 | 26.646 | 26.409 | 0 |
| 1734566220 | 26.646 | 0.02 | 0.07 | 26.627 | 26.646 | 26.627 | 0 |
| 1734479820 | 26.627 | 0.01 | 0.04 | 26.617 | 26.627 | 26.617 | 0 |
| 1734393420 | 26.617 | 0.02 | 0.06 | 26.6 | 26.617 | 26.6 | 0 |
| 1734307020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1734220620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1734134220 | 26.6 | -0.03 | -0.13 | 26.634 | 26.634 | 26.6 | 0 |
| 1734047820 | 26.634 | 0 | 0.01 | 26.632 | 26.634 | 26.632 | 0 |
| 1733961420 | 26.632 | -0.06 | -0.21 | 26.689 | 26.689 | 26.632 | 0 |
| 1733875020 | 26.689 | -0.1 | -0.35 | 26.784 | 26.784 | 26.689 | 0 |
| 1733788620 | 26.784 | -0.02 | -0.09 | 26.808 | 26.808 | 26.784 | 0 |
| 1733702220 | 26.808 | 0 | 0.00 | 26.808 | 26.808 | 26.808 | 0 |
| 1733615820 | 26.808 | 0 | 0.00 | 26.808 | 26.808 | 26.808 | 0 |
| 1733529420 | 26.808 | 0.13 | 0.48 | 26.679 | 26.808 | 26.679 | 0 |
| 1733443020 | 26.679 | 0.08 | 0.30 | 26.6 | 26.679 | 26.6 | 0 |
| 1733356620 | 26.6 | -0.05 | -0.17 | 26.645 | 26.645 | 26.6 | 0 |
| 1733270220 | 26.645 | 0.02 | 0.06 | 26.63 | 26.645 | 26.63 | 0 |
| 1733183820 | 26.63 | -0.09 | -0.35 | 26.724 | 26.724 | 26.63 | 0 |
| 1733097420 | 26.724 | 0 | 0.00 | 26.724 | 26.724 | 26.724 | 0 |
| 1733011020 | 26.724 | 0 | 0.00 | 26.724 | 26.724 | 26.724 | 0 |
| 1732924620 | 26.724 | 0.03 | 0.12 | 26.692 | 26.724 | 26.692 | 0 |
| 1732838220 | 26.692 | 0.07 | 0.25 | 26.626 | 26.692 | 26.626 | 0 |
| 1732751820 | 26.626 | 0.04 | 0.14 | 26.59 | 26.626 | 26.59 | 0 |
| 1732665420 | 26.59 | 0.11 | 0.41 | 26.482 | 26.59 | 26.482 | 0 |
| 1732579020 | 26.482 | 0.16 | 0.60 | 26.324 | 26.482 | 26.324 | 0 |
| 1732492620 | 26.324 | 0 | 0.00 | 26.324 | 26.324 | 26.324 | 0 |
| 1732406220 | 26.324 | 0 | 0.00 | 26.324 | 26.324 | 26.324 | 0 |
| 1732319820 | 26.324 | -0.26 | -0.98 | 26.585 | 26.585 | 26.324 | 0 |
| 1732233420 | 26.585 | -0.09 | -0.33 | 26.672 | 26.672 | 26.585 | 0 |
| 1732147020 | 26.672 | -0.02 | -0.06 | 26.687 | 26.687 | 26.672 | 0 |
| 1732060620 | 26.687 | 0.06 | 0.21 | 26.63 | 26.687 | 26.63 | 0 |
| 1731974220 | 26.63 | -0.08 | -0.31 | 26.712 | 26.712 | 26.63 | 0 |
| 1731887820 | 26.712 | 0 | 0.00 | 26.712 | 26.712 | 26.712 | 0 |
| 1731801420 | 26.712 | 0 | 0.00 | 26.712 | 26.712 | 26.712 | 0 |
| 1731715020 | 26.712 | 0.13 | 0.47 | 26.586 | 26.712 | 26.586 | 0 |
| 1731628620 | 26.586 | -0.27 | -1.01 | 26.857 | 26.857 | 26.586 | 0 |
| 1731542220 | 26.857 | 0.06 | 0.22 | 26.799 | 26.857 | 26.799 | 0 |
| 1731455820 | 26.799 | -0.11 | -0.41 | 26.91 | 26.91 | 26.799 | 0 |
| 1731369420 | 26.91 | -0.3 | -1.10 | 27.208 | 27.208 | 26.91 | 0 |
| 1731283020 | 27.208 | 0 | 0.00 | 27.208 | 27.208 | 27.208 | 0 |
| 1731196620 | 27.208 | 0 | 0.00 | 27.208 | 27.208 | 27.208 | 0 |
| 1731110220 | 27.208 | 0.06 | 0.24 | 27.143 | 27.208 | 27.143 | 0 |
| 1731023820 | 27.143 | 0.13 | 0.49 | 27.011 | 27.143 | 27.011 | 0 |
| 1730937420 | 27.011 | -0.48 | -1.74 | 27.011 | 27.489 | 27.011 | 0 |
| 1730851020 | 27.489 | -0.02 | -0.08 | 27.489 | 27.511 | 27.489 | 0 |
| 1730764620 | 27.511 | 0.11 | 0.42 | 27.396 | 27.511 | 27.396 | 0 |
| 1730678220 | 27.396 | 0 | 0.00 | 27.396 | 27.396 | 27.396 | 0 |
| 1730591820 | 27.396 | 0 | 0.00 | 27.396 | 27.396 | 27.396 | 0 |
| 1730505420 | 27.396 | 0 | 0.00 | 27.396 | 27.396 | 27.396 | 0 |
| 1730419020 | 27.396 | 0.09 | 0.32 | 27.309 | 27.396 | 27.309 | 0 |
| 1730332620 | 27.309 | 0.07 | 0.25 | 27.242 | 27.309 | 27.242 | 0 |
| 1730246220 | 27.242 | -0.05 | -0.17 | 27.289 | 27.289 | 27.242 | 0 |
| 1730159820 | 27.289 | 0 | 0.00 | 27.289 | 27.289 | 27.288 | 0 |
| 1730073420 | 27.288 | 0 | 0.00 | 27.288 | 27.288 | 27.288 | 0 |
| 1729986960 | 27.288 | 0 | 0.00 | 27.288 | 27.288 | 27.288 | 0 |
| 1729900620 | 27.288 | 0.07 | 0.24 | 27.222 | 27.288 | 27.222 | 0 |
| 1729814220 | 27.222 | 0.06 | 0.21 | 27.164 | 27.222 | 27.164 | 0 |
| 1729727820 | 27.164 | 0.19 | 0.69 | 26.978 | 27.164 | 26.978 | 0 |
| 1729641420 | 26.978 | -0.04 | -0.14 | 27.016 | 27.016 | 26.978 | 0 |
| 1729555020 | 27.016 | -0.05 | -0.18 | 27.065 | 27.065 | 27.016 | 0 |
| 1729468620 | 27.065 | 0 | 0.00 | 27.065 | 27.065 | 27.065 | 0 |
| 1729382220 | 27.065 | 0 | 0.00 | 27.065 | 27.065 | 27.065 | 0 |
| 1729295820 | 27.065 | 0.02 | 0.06 | 27.048 | 27.065 | 27.048 | 0 |
| 1729209420 | 27.048 | -0.29 | -1.05 | 27.334 | 27.334 | 27.048 | 0 |
| 1729123020 | 27.334 | 0.2 | 0.72 | 27.139 | 27.334 | 27.139 | 0 |
| 1729036620 | 27.139 | -0.04 | -0.15 | 27.181 | 27.181 | 27.139 | 0 |
| 1728950220 | 27.181 | -0.02 | -0.07 | 27.201 | 27.201 | 27.181 | 0 |
| 1728863820 | 27.201 | 0 | 0.00 | 27.201 | 27.201 | 27.201 | 0 |
| 1728777420 | 27.201 | 0 | 0.00 | 27.201 | 27.201 | 27.201 | 0 |
| 1728691020 | 27.201 | 0.02 | 0.08 | 27.178 | 27.201 | 27.178 | 0 |
| 1728604620 | 27.178 | -0.09 | -0.33 | 27.267 | 27.267 | 27.178 | 0 |
| 1728518220 | 27.267 | -0.05 | -0.18 | 27.316 | 27.316 | 27.267 | 0 |
| 1728431820 | 27.316 | 0.05 | 0.18 | 27.266 | 27.316 | 27.266 | 0 |
| 1728345420 | 27.266 | -0.16 | -0.57 | 27.421 | 27.421 | 27.266 | 0 |
| 1728259020 | 27.421 | 0 | 0.00 | 27.421 | 27.421 | 27.421 | 0 |
| 1728172620 | 27.421 | 0 | 0.00 | 27.421 | 27.421 | 27.421 | 0 |
| 1728086220 | 27.421 | -0.13 | -0.48 | 27.552 | 27.552 | 27.421 | 0 |
| 1727999820 | 27.552 | 0.03 | 0.12 | 27.519 | 27.552 | 27.519 | 0 |
| 1727913420 | 27.519 | -0.05 | -0.18 | 27.569 | 27.569 | 27.519 | 0 |
| 1727827020 | 27.569 | -0.25 | -0.89 | 27.816 | 27.816 | 27.569 | 0 |
| 1727740620 | 27.816 | 0.02 | 0.07 | 27.797 | 27.816 | 27.797 | 0 |
| 1727654220 | 27.797 | 0 | 0.00 | 27.797 | 27.797 | 27.797 | 0 |
| 1727567760 | 27.797 | 0 | 0.00 | 27.797 | 27.797 | 27.797 | 0 |
| 1727481360 | 27.797 | 0.09 | 0.32 | 27.709 | 27.797 | 27.709 | 0 |
| 1727395020 | 27.709 | -0.08 | -0.30 | 27.791 | 27.791 | 27.709 | 0 |
| 1727308620 | 27.791 | 0.15 | 0.55 | 27.639 | 27.791 | 27.639 | 0 |
| 1727222220 | 27.639 | 0.05 | 0.18 | 27.59 | 27.639 | 27.59 | 0 |
| 1727135820 | 27.59 | -0.09 | -0.33 | 27.681 | 27.681 | 27.59 | 0 |
| 1727049420 | 27.681 | 0 | 0.00 | 27.681 | 27.681 | 27.681 | 0 |
| 1726963020 | 27.681 | 0 | 0.00 | 27.681 | 27.681 | 27.681 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
