Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Euro vs Honduran Lempira | EURHNL | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
26,357 | 26,357 | 26,357 | 26,357 |
Résumé Historique EURHNL
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 26,487 | 26,487 | 26,234 | 0,00 | 0 | -0,13 | -0,49% |
1 mois | 26,938 | 26,938 | 26,234 | 0,00 | 0 | -0,581 | -2,16% |
3 mois | 26,868 | 27,024 | 26,234 | 0,00 | 0 | -0,511 | -1,90% |
6 mois | 26,05 | 27,436 | 26,013 | 0,00 | 0 | 0,307 | 1,18% |
1 an | 26,995 | 27,709 | 25,836 | 0,00 | 0 | -0,638 | -2,36% |
3 ans | 28,825 | 29,441 | 23,639 | 0,00 | 0 | -2,47 | -8,56% |
5 ans | 27,512 | 29,763 | 23,639 | 0,00 | 0 | -1,16 | -4,20% |
Cours Historiques EURHNL - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
19 Avr 2024 | 26,357 | 0,09 | 0,35% | 26,266 | 26,357 | 26,266 | 0 |
18 Avr 2024 | 26,266 | 0,03 | 0,12% | 26,234 | 26,266 | 26,234 | 0 |
17 Avr 2024 | 26,234 | -0,08 | -0,30% | 26,312 | 26,312 | 26,234 | 0 |
16 Avr 2024 | 26,312 | 0,03 | 0,11% | 26,283 | 26,312 | 26,283 | 0 |
15 Avr 2024 | 26,283 | 0,00 | 0,00% | 26,283 | 26,283 | 26,283 | 0 |
14 Avr 2024 | 26,283 | 0,00 | 0,00% | 26,283 | 26,283 | 26,283 | 0 |
13 Avr 2024 | 26,283 | -0,20 | -0,77% | 26,487 | 26,487 | 26,283 | 0 |
12 Avr 2024 | 26,487 | -0,33 | -1,23% | 26,818 | 26,818 | 26,487 | 0 |
11 Avr 2024 | 26,818 | -0,01 | -0,04% | 26,829 | 26,829 | 26,818 | 0 |
10 Avr 2024 | 26,829 | 0,09 | 0,34% | 26,738 | 26,829 | 26,738 | 0 |
09 Avr 2024 | 26,738 | -0,01 | -0,02% | 26,743 | 26,743 | 26,738 | 0 |
08 Avr 2024 | 26,743 | 0,00 | 0,00% | 26,743 | 26,743 | 26,743 | 0 |
07 Avr 2024 | 26,743 | 0,00 | 0,00% | 26,743 | 26,743 | 26,743 | 0 |
06 Avr 2024 | 26,743 | -0,06 | -0,23% | 26,805 | 26,805 | 26,743 | 0 |
05 Avr 2024 | 26,805 | 0,21 | 0,77% | 26,599 | 26,805 | 26,599 | 0 |
04 Avr 2024 | 26,599 | 0,07 | 0,28% | 26,525 | 26,599 | 26,525 | 0 |
03 Avr 2024 | 26,525 | -0,10 | -0,39% | 26,525 | 26,628 | 26,525 | 0 |
02 Avr 2024 | 26,628 | 0,00 | 0,00% | 26,628 | 26,628 | 26,628 | 0 |
01 Avr 2024 | 26,628 | 0,00 | 0,00% | 26,628 | 26,628 | 26,628 | 0 |
31 Mar 2024 | 26,628 | 0,00 | 0,00% | 26,628 | 26,628 | 26,628 | 0 |
30 Mar 2024 | 26,628 | 0,01 | 0,03% | 26,621 | 26,628 | 26,621 | 0 |
29 Mar 2024 | 26,621 | -0,09 | -0,34% | 26,712 | 26,712 | 26,621 | 0 |
28 Mar 2024 | 26,712 | -0,09 | -0,33% | 26,801 | 26,801 | 26,712 | 0 |
27 Mar 2024 | 26,801 | 0,07 | 0,25% | 26,734 | 26,801 | 26,734 | 0 |
26 Mar 2024 | 26,734 | 0,03 | 0,10% | 26,706 | 26,734 | 26,706 | 0 |
25 Mar 2024 | 26,706 | 0,00 | 0,00% | 26,706 | 26,706 | 26,706 | 0 |
24 Mar 2024 | 26,706 | 0,00 | 0,00% | 26,706 | 26,706 | 26,706 | 0 |
23 Mar 2024 | 26,706 | -0,23 | -0,86% | 26,938 | 26,938 | 26,706 | 0 |
22 Mar 2024 | 26,938 | 0,16 | 0,61% | 26,774 | 26,938 | 26,774 | 0 |
21 Mar 2024 | 26,774 | -0,02 | -0,07% | 26,793 | 26,793 | 26,774 | 0 |
20 Mar 2024 | 26,793 | -0,13 | -0,48% | 26,923 | 26,923 | 26,793 | 0 |