Premium
Euro vs Hungarian Forint (EURHUF)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.1445 | 1.2529149238 | 410.6025 | 417.37 | 410.507 | 0 | 0 | FX |
| 4 | 1.967 | 0.475373386824 | 413.78 | 417.37 | 408.018 | 0 | 0 | FX |
| 12 | 14.537 | 3.62328954911 | 401.21 | 417.37 | 398.9185 | 0 | 0 | FX |
| 26 | 20.6645 | 5.23042655648 | 395.0825 | 417.37 | 388.819 | 0 | 0 | FX |
| 52 | 35.258 | 9.26649653472 | 380.489 | 417.37 | 376.91 | 0 | 0 | FX |
| 156 | 48.6305 | 13.2466124514 | 367.1165 | 434.0835 | 351.684 | 0 | 0 | FX |
| 260 | 86.038 | 26.0951323743 | 329.709 | 434.0835 | 329.3635 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735948620 | 415.747 | 2.7 | 0.65 | 413.112 | 416.2045 | 411.1125 | 0 |
| 1735862220 | 413.0505 | 2.16 | 0.53 | 410.934 | 413.9655 | 410.8795 | 0 |
| 1735775820 | 410.89 | -0.41 | -0.10 | 411 | 411.443 | 410.6285 | 0 |
| 1735689420 | 411.298 | 0 | 0.00 | 411.298 | 411.298 | 411.298 | 0 |
| 1735603020 | 411.298 | -0.38 | -0.09 | 411.757 | 417.37 | 410.507 | 0 |
| 1735516620 | 411.673 | 1.07 | 0.26 | 410.6025 | 412.141 | 410.6025 | 0 |
| 1735430220 | 410.6025 | 0 | 0.00 | 410.6025 | 411.25 | 410.6025 | 0 |
| 1735343760 | 410.6025 | -0.26 | -0.06 | 410.875 | 411.5195 | 409.913 | 0 |
| 1735257420 | 410.8605 | -1.13 | -0.27 | 411.9865 | 412.3155 | 409.539 | 0 |
| 1735171020 | 411.9915 | -0.47 | -0.11 | 412.458 | 412.9925 | 410.57 | 0 |
| 1735084620 | 412.458 | -0.32 | -0.08 | 412.525 | 412.977 | 409.03 | 0 |
| 1734998220 | 412.7815 | -1.24 | -0.30 | 414.044 | 415.28 | 411.291 | 0 |
| 1734911820 | 414.0195 | 0.18 | 0.04 | 413.8405 | 414.5 | 412.8135 | 0 |
| 1734825420 | 413.8405 | 0.02 | 0.00 | 413.8225 | 414.5 | 413.8225 | 0 |
| 1734739020 | 413.8225 | -1.02 | -0.24 | 414.842 | 414.9665 | 412.622 | 0 |
| 1734652620 | 414.838 | 1.53 | 0.37 | 413.414 | 416.448 | 412.624 | 0 |
| 1734566220 | 413.306 | 3.87 | 0.95 | 409.4605 | 414.45 | 409.149 | 0 |
| 1734479820 | 409.435 | 0.44 | 0.11 | 409.05 | 409.876 | 408.204 | 0 |
| 1734393420 | 408.9985 | -0.96 | -0.23 | 409.974 | 409.9065 | 408.018 | 0 |
| 1734307020 | 409.9535 | 1.05 | 0.26 | 412.2555 | 412.2555 | 408.86 | 0 |
| 1734220620 | 408.9055 | 0 | 0.00 | 408.9055 | 408.9055 | 408.9055 | 0 |
| 1734134220 | 408.9055 | -0.51 | -0.12 | 409.561 | 410.245 | 408.1955 | 0 |
| 1734047820 | 409.4145 | -0.4 | -0.10 | 409.8175 | 410.18 | 408.12 | 0 |
| 1733961420 | 409.814 | -0.47 | -0.12 | 410.265 | 411.219 | 408.4335 | 0 |
| 1733875020 | 410.2875 | -1.53 | -0.37 | 411.824 | 412.373 | 409.7495 | 0 |
| 1733788620 | 411.817 | -1.96 | -0.47 | 414.079 | 414.4075 | 410.9335 | 0 |
| 1733702220 | 413.78 | 0 | 0.00 | 413.78 | 413.78 | 413.78 | 0 |
| 1733615820 | 413.78 | 0 | 0.00 | 413.78 | 413.78 | 413.78 | 0 |
| 1733529420 | 413.78 | 0.98 | 0.24 | 412.7825 | 414.853 | 411.929 | 0 |
| 1733443020 | 412.8015 | -0.65 | -0.16 | 413.6125 | 414.048 | 0.010167 | 0 |
| 1733356620 | 413.451 | -1.2 | -0.29 | 414.7065 | 415.237 | 413.151 | 0 |
| 1733270220 | 414.6475 | 0.03 | 0.01 | 414.61 | 415.3365 | 413.37 | 0 |
| 1733183820 | 414.617 | 1.17 | 0.28 | 413.418 | 415.1235 | 413.72 | 0 |
| 1733097420 | 413.443 | 0.57 | 0.14 | 412.868 | 413.804 | 412.843 | 0 |
| 1733011020 | 412.868 | 0.09 | 0.02 | 412.778 | 412.868 | 412.05 | 0 |
| 1732924620 | 412.778 | -0.84 | -0.20 | 413.6665 | 414.029 | 411.6115 | 0 |
| 1732838220 | 413.6205 | 1.05 | 0.25 | 412.5805 | 416.2355 | 412.334 | 0 |
| 1732751820 | 412.574 | 1.76 | 0.43 | 410.8175 | 413.225 | 409.8295 | 0 |
| 1732665420 | 410.816 | 0.95 | 0.23 | 410.083 | 411.8445 | 409.832 | 0 |
| 1732579020 | 409.8695 | -1.75 | -0.43 | 411.4455 | 412.484 | 409.1325 | 0 |
| 1732492620 | 411.624 | 0 | 0.00 | 411.624 | 411.624 | 411.624 | 0 |
| 1732406220 | 411.624 | 0 | 0.00 | 411.624 | 411.624 | 411.05 | 0 |
| 1732319820 | 411.624 | 0.64 | 0.15 | 410.96 | 411.994 | 410.2865 | 0 |
| 1732233420 | 410.988 | 1.18 | 0.29 | 409.7875 | 411.656 | 409.623 | 0 |
| 1732147020 | 409.804 | 1.45 | 0.35 | 408.242 | 410.7085 | 407.8005 | 0 |
| 1732060620 | 408.3545 | 1.99 | 0.49 | 406.359 | 412.561 | 405.69 | 0 |
| 1731974220 | 406.3665 | -1.54 | -0.38 | 407.9895 | 409.8565 | 405.1815 | 0 |
| 1731887820 | 407.909 | -0.3 | -0.07 | 408.21 | 408.6395 | 407.525 | 0 |
| 1731801420 | 408.21 | 0.02 | 0.00 | 408.1935 | 408.21 | 408.21 | 0 |
| 1731715020 | 408.1935 | 1.75 | 0.43 | 406.469 | 408.862 | 405.5175 | 0 |
| 1731628620 | 406.443 | -1.42 | -0.35 | 407.893 | 408.968 | 405.957 | 0 |
| 1731542220 | 407.864 | -3.06 | -0.75 | 410.9015 | 411.244 | 406.782 | 0 |
| 1731455820 | 410.9255 | 0.73 | 0.18 | 410.1965 | 411.569 | 409.3335 | 0 |
| 1731369420 | 410.2 | 3.17 | 0.78 | 406.909 | 411.249 | 406.64 | 0 |
| 1731283020 | 407.028 | -0.09 | -0.02 | 406.9395 | 407.2885 | 406.3205 | 0 |
| 1731196620 | 407.1135 | 0 | 0.00 | 407.1135 | 407.1135 | 407.1135 | 0 |
| 1731110220 | 407.1135 | 2.41 | 0.59 | 404.6515 | 407.687 | 404.595 | 0 |
| 1731023820 | 404.7065 | -5.16 | -1.26 | 409.837 | 409.898 | 403.852 | 0 |
| 1730937420 | 409.8645 | 1.2 | 0.29 | 408.6745 | 412.438 | 409.2625 | 0 |
| 1730851020 | 408.6645 | 0.6 | 0.15 | 408.0645 | 410.0895 | 407.8 | 0 |
| 1730764620 | 408.06 | 0.02 | 0.00 | 408.006 | 408.45 | 407.2775 | 0 |
| 1730678220 | 408.041 | -0.33 | -0.08 | 408.375 | 408.4405 | 407.854 | 0 |
| 1730591820 | 408.375 | 0.13 | 0.03 | 408.24 | 408.375 | 408.24 | 0 |
| 1730505420 | 408.24 | -0.19 | -0.05 | 408.54 | 408.9675 | 407.618 | 0 |
| 1730419020 | 408.4325 | 0.56 | 0.14 | 407.977 | 409.5885 | 407.241 | 0 |
| 1730332620 | 407.872 | 2.55 | 0.63 | 405.3095 | 408.835 | 404.792 | 0 |
| 1730246220 | 405.319 | 1.1 | 0.27 | 404.317 | 405.6905 | 404.2735 | 0 |
| 1730159820 | 404.2205 | 0.41 | 0.10 | 403.8765 | 404.8895 | 403.8825 | 0 |
| 1730073420 | 403.815 | -0.1 | -0.02 | 403.915 | 404.25 | 403.55 | 0 |
| 1729986960 | 403.915 | 0 | 0.00 | 403.915 | 403.915 | 403.915 | 0 |
| 1729900620 | 403.915 | 0.86 | 0.21 | 403.172 | 404.8475 | 403.0265 | 0 |
| 1729814220 | 403.057 | -0.21 | -0.05 | 403.221 | 403.3445 | 402.2075 | 0 |
| 1729727820 | 403.264 | 2.93 | 0.73 | 400.236 | 403.4905 | 400.073 | 0 |
| 1729641420 | 400.331 | -1.09 | -0.27 | 401.4595 | 401.583 | 399.693 | 0 |
| 1729555020 | 401.4195 | 1.01 | 0.25 | 400.4395 | 402.1515 | 400.0075 | 0 |
| 1729468620 | 400.413 | 0.43 | 0.11 | 399.985 | 400.875 | 399.985 | 0 |
| 1729382220 | 399.985 | -0.12 | -0.03 | 400.103 | 400.25 | 399.985 | 0 |
| 1729295820 | 400.103 | -0.27 | -0.07 | 400.3995 | 400.6015 | 399.5225 | 0 |
| 1729209420 | 400.375 | -0.98 | -0.24 | 401.3565 | 402.1245 | 399.533 | 0 |
| 1729123020 | 401.354 | 1.17 | 0.29 | 400.17 | 401.7945 | 399.991 | 0 |
| 1729036620 | 400.1805 | -0.68 | -0.17 | 400.8845 | 401.1075 | 398.9185 | 0 |
| 1728950220 | 400.863 | -0.77 | -0.19 | 401.6115 | 401.7565 | 400.147 | 0 |
| 1728863820 | 401.633 | 0.37 | 0.09 | 401.21 | 401.67 | 401.21 | 0 |
| 1728777420 | 401.2675 | 0 | 0.00 | 401.2675 | 401.2675 | 401.2675 | 0 |
| 1728691020 | 401.2675 | -0.17 | -0.04 | 401.447 | 401.818 | 400.6285 | 0 |
| 1728604620 | 401.4365 | 2.39 | 0.60 | 399.0505 | 401.778 | 398.843 | 0 |
| 1728518220 | 399.0475 | -0.41 | -0.10 | 399.4845 | 400.0725 | 398.328 | 0 |
| 1728431820 | 399.46 | -2.52 | -0.63 | 401.9925 | 402.179 | 398.673 | 0 |
| 1728345420 | 401.9765 | 0.7 | 0.18 | 401.2775 | 402.394 | 400.8435 | 0 |
| 1728259020 | 401.2735 | -0.2 | -0.05 | 401.4755 | 401.4755 | 401.046 | 0 |
| 1728172620 | 401.4755 | 0.05 | 0.01 | 401.423 | 401.9 | 401.39 | 0 |
| 1728086220 | 401.423 | -0.26 | -0.06 | 401.724 | 402.119 | 400.9165 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
