Premium
Euro vs Indonesian Rupiah (EURIDR)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 116 | 0.678997892765 | 17084 | 17228 | 17021.5 | 0 | 0 | FX |
| 4 | 273 | 1.61280793998 | 16927 | 17228 | 16824.02 | 0 | 0 | FX |
| 12 | 460 | 2.74790919952 | 16740 | 17228 | 16631.86 | 0 | 0 | FX |
| 26 | 43 | 0.250626566416 | 17157 | 17640 | 16400 | 0 | 0 | FX |
| 52 | 168 | 0.986378581494 | 17032 | 17740 | 16400 | 0 | 0 | FX |
| 156 | 1139.755 | 7.09674727876 | 16060.245 | 81753 | 1507 | 0 | 0 | FX |
| 260 | 1787 | 11.5941088691 | 15413 | 92526 | 1507 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740787020 | 17200 | -28 | -0.16 | 17228 | 17228 | 17200 | 0 |
| 1740700620 | 17228 | 61 | 0.36 | 17167 | 17228 | 17180 | 0 |
| 1740614220 | 17167 | -16 | -0.09 | 17146 | 17167 | 17073.885 | 0 |
| 1740527820 | 17183 | 140 | 0.82 | 17042 | 17183 | 17042 | 0 |
| 1740441420 | 17043 | -41 | -0.24 | 17084 | 17102.78 | 17042 | 0 |
| 1740355020 | 17084 | 0 | 0.00 | 17084 | 17084 | 17084 | 0 |
| 1740268620 | 17084 | 62.5 | 0.37 | 17084 | 17084 | 17021.5 | 0 |
| 1740182220 | 17021.5 | 5.5 | 0.03 | 17016 | 17084 | 17016 | 0 |
| 1740095820 | 17016 | -61 | -0.36 | 17048.5 | 17097.16 | 17016 | 0 |
| 1740009420 | 17077 | 40 | 0.23 | 17069 | 17077 | 17029.36 | 0 |
| 1739923020 | 17037 | 32 | 0.19 | 17005 | 17069 | 16989.24 | 0 |
| 1739836620 | 17005 | 53 | 0.31 | 16952 | 17043.075 | 16952 | 0 |
| 1739750220 | 16952 | 0 | 0.00 | 16952 | 16952 | 16952 | 0 |
| 1739663820 | 16952 | 0 | 0.00 | 16952 | 16952 | 16952 | 0 |
| 1739577420 | 16952 | -89 | -0.52 | 17041 | 17061.33 | 16952 | 0 |
| 1739491020 | 17041 | 52 | 0.31 | 16989 | 17041 | 16978.47 | 0 |
| 1739404620 | 16989 | 75 | 0.44 | 16914 | 16989 | 16877.135 | 0 |
| 1739318220 | 16914 | -41 | -0.24 | 16857 | 16914 | 16857 | 0 |
| 1739231820 | 16955 | 20 | 0.12 | 16935 | 16960.875 | 16857 | 0 |
| 1739145420 | 16935 | 0 | 0.00 | 16935 | 16935 | 16935 | 0 |
| 1739059020 | 16935 | 0 | 0.00 | 16935 | 16935 | 16935 | 0 |
| 1738972620 | 16935 | -20 | -0.12 | 16944 | 16950.545 | 16935 | 0 |
| 1738886220 | 16955 | -39 | -0.23 | 16994 | 16994 | 16944 | 0 |
| 1738799820 | 16994 | 145 | 0.86 | 16849 | 16994 | 16849 | 0 |
| 1738713420 | 16849 | 6 | 0.04 | 16843 | 16849 | 16824.02 | 0 |
| 1738627020 | 16843 | -84 | -0.50 | 16927 | 16927 | 16843 | 0 |
| 1738540620 | 16927 | 0 | 0.00 | 16927 | 16927 | 16927 | 0 |
| 1738454220 | 16927 | 0 | 0.00 | 16927 | 16927 | 16927 | 0 |
| 1738367820 | 16927 | 46 | 0.27 | 16881 | 16946.765 | 16881 | 0 |
| 1738281420 | 16881 | 1 | 0.01 | 16880 | 16945.215 | 16880 | 0 |
| 1738195020 | 16880 | 5 | 0.03 | 16904 | 16904 | 16880 | 0 |
| 1738108620 | 16875 | -133 | -0.78 | 17008 | 17008 | 16875 | 0 |
| 1738022220 | 17008 | 107 | 0.63 | 16901 | 17008 | 16901 | 0 |
| 1737935820 | 16901 | 0 | 0.00 | 16901 | 16901 | 16901 | 0 |
| 1737849420 | 16901 | 0 | 0.00 | 16901 | 16901 | 16901 | 0 |
| 1737763020 | 16901 | -5 | -0.03 | 16906 | 16927.855 | 16901 | 0 |
| 1737676620 | 16906 | -17 | -0.10 | 16923 | 16998.855 | 16906 | 0 |
| 1737590220 | 16923 | 13 | 0.08 | 16910 | 16940.96 | 16910 | 0 |
| 1737503820 | 16910 | -25 | -0.15 | 16935 | 16935 | 16891 | 0 |
| 1737417420 | 16935 | 36 | 0.21 | 16899 | 16935 | 16838.82 | 0 |
| 1737331020 | 16899 | 0 | 0.00 | 16899 | 16899 | 16899 | 0 |
| 1737244620 | 16899 | 0 | 0.00 | 16899 | 16899 | 16899 | 0 |
| 1737158220 | 16899 | 48 | 0.28 | 16851 | 16899 | 16851 | 0 |
| 1737071820 | 16851 | 201 | 1.21 | 16861 | 16861 | 16809.305 | 0 |
| 1736985420 | 16650 | -79 | -0.47 | 16729 | 16861 | 16650 | 0 |
| 1736899020 | 16729 | 90 | 0.54 | 16639 | 16729 | 16631.86 | 0 |
| 1736812620 | 16639 | -54 | -0.32 | 16693 | 16693 | 16639 | 0 |
| 1736726220 | 16693 | 0 | 0.00 | 16693 | 16693 | 16693 | 0 |
| 1736639820 | 16693 | 0 | 0.00 | 16693 | 16693 | 16693 | 0 |
| 1736553420 | 16693 | 3 | 0.02 | 16690 | 16708.919 | 16690 | 0 |
| 1736467020 | 16690 | -45 | -0.27 | 16735 | 16739.685 | 16690 | 0 |
| 1736380620 | 16735 | -83 | -0.49 | 16830 | 16839.21 | 16735 | 0 |
| 1736294220 | 16818 | 0 | 0.00 | 16835 | 16835 | 16723.34 | 0 |
| 1736207820 | 16818 | 117 | 0.70 | 16701 | 16835 | 16672.71 | 0 |
| 1736121420 | 16701 | 0 | 0.00 | 16701 | 16701 | 16701 | 0 |
| 1736035020 | 16701 | 0 | 0.00 | 16701 | 16701 | 16701 | 0 |
| 1735948620 | 16701 | -55 | -0.33 | 16756 | 16825.375 | 16701 | 0 |
| 1735862220 | 16756 | -97 | -0.58 | 16822.675 | 16853 | 16756 | 0 |
| 1735775820 | 16853 | -36 | -0.21 | 16853 | 16853 | 16853 | 0 |
| 1735689420 | 16889 | 0 | 0.00 | 16889 | 16889 | 16889 | 0 |
| 1735603020 | 16889 | -39 | -0.23 | 16928 | 16936.8 | 16889 | 0 |
| 1735516620 | 16928 | 0 | 0.00 | 16928 | 16928 | 16928 | 0 |
| 1735430220 | 16928 | 0 | 0.00 | 16928 | 16928 | 16928 | 0 |
| 1735343760 | 16928 | 73 | 0.43 | 16840.12 | 16928 | 16840.12 | 0 |
| 1735257420 | 16855 | 0 | 0.00 | 16855 | 16855 | 16855 | 0 |
| 1735171020 | 16855 | 0 | 0.00 | 16855 | 16855 | 16855 | 0 |
| 1735084620 | 16855 | 25 | 0.15 | 16830 | 16855 | 16825.56 | 0 |
| 1734998220 | 16830 | -29 | -0.17 | 16859 | 16893.15 | 16830 | 0 |
| 1734911820 | 16859 | 0 | 0.00 | 16859 | 16859 | 16859 | 0 |
| 1734825420 | 16859 | 0 | 0.00 | 16859 | 16859 | 16859 | 0 |
| 1734739020 | 16859 | -132 | -0.78 | 16991 | 16991 | 16859 | 0 |
| 1734652620 | 16991 | 103 | 0.61 | 16888 | 16991 | 16888 | 0 |
| 1734566220 | 16888 | -59 | -0.35 | 16947 | 16947 | 16848.495 | 0 |
| 1734479820 | 16947 | 139 | 0.83 | 16808 | 16947 | 16808 | 0 |
| 1734393420 | 16808 | -3 | -0.02 | 16811 | 16811 | 16721.605 | 0 |
| 1734307020 | 16811 | 0 | 0.00 | 16811 | 16811 | 16811 | 0 |
| 1734220620 | 16811 | 0 | 0.00 | 16811 | 16811 | 16811 | 0 |
| 1734134220 | 16811 | 40 | 0.24 | 16771 | 16811 | 16763.06 | 0 |
| 1734047820 | 16771 | 30 | 0.18 | 16741 | 16771 | 16685.145 | 0 |
| 1733961420 | 16741 | 27 | 0.16 | 16714 | 16744.695 | 16714 | 0 |
| 1733875020 | 16714 | -73 | -0.43 | 16787 | 16787 | 16714 | 0 |
| 1733788620 | 16787 | 47 | 0.28 | 16740 | 16787 | 16740 | 0 |
| 1733702220 | 16740 | 0 | 0.00 | 16740 | 16740 | 16740 | 0 |
| 1733615820 | 16740 | 0 | 0.00 | 16740 | 16740 | 16740 | 0 |
| 1733529420 | 16740 | 5 | 0.03 | 16715 | 16740.65 | 16715 | 0 |
| 1733443020 | 16735 | 55 | 0.33 | 16717 | 16769.22 | 16715 | 0 |
| 1733356620 | 16680 | -85 | -0.51 | 16765 | 16765 | 16680 | 0 |
| 1733270220 | 16765 | 85 | 0.51 | 16723 | 16765 | 16704.23 | 0 |
| 1733183820 | 16680 | -70 | -0.42 | 16750 | 16774.865 | 16680 | 0 |
| 1733097420 | 16750 | 0 | 0.00 | 16750 | 16750 | 16750 | 0 |
| 1733011020 | 16750 | 1 | 0.01 | 16750 | 16750 | 16749 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
