Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7035 | -0.787966017215 | 89.2805 | 89.556 | 88.399 | 0 | 0 | FX |
| 4 | -2.433 | -2.67333260081 | 91.01 | 93.848 | 88.399 | 0 | 0 | FX |
| 12 | -4.374 | -4.70570515648 | 92.951 | 94.356 | 88.399 | 0 | 0 | FX |
| 26 | -1.857 | -2.05343123162 | 90.434 | 94.356 | 88.399 | 0 | 0 | FX |
| 52 | -2.33 | -2.56305895036 | 90.907 | 94.356 | 88.399 | 0 | 0 | FX |
| 156 | 4.7528 | 5.66996165785 | 83.8242 | 94.356 | 78.133 | 0 | 0 | FX |
| 260 | 9.186 | 11.5705810482 | 79.391 | 94.356 | 77.142 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 88.47 | -0.51 | -0.58 | 88.982 | 89.122 | 88.431 | 0 |
| 1732147020 | 88.983 | -0.56 | -0.63 | 89.545 | 89.422 | 88.657 | 0 |
| 1732060620 | 89.544 | 0.11 | 0.13 | 89.396 | 89.556 | 88.862 | 0 |
| 1731974220 | 89.43 | 0.47 | 0.53 | 88.8673 | 89.527 | 88.8673 | 0 |
| 1731887820 | 88.9605 | 0 | 0.00 | 88.9605 | 88.9605 | 88.9605 | 0 |
| 1731801420 | 88.9605 | 0.01 | 0.01 | 88.8673 | 88.9605 | 88.8673 | 0 |
| 1731715020 | 88.955 | -0.33 | -0.36 | 89.2805 | 89.411 | 88.796 | 0 |
| 1731628620 | 89.2805 | 0.1 | 0.11 | 89.182 | 89.299 | 88.683 | 0 |
| 1731542220 | 89.182 | -0.43 | -0.48 | 89.603 | 89.88 | 89.099 | 0 |
| 1731455820 | 89.61 | -0.35 | -0.39 | 89.958 | 89.838 | 89.415 | 0 |
| 1731369420 | 89.958 | -0.5 | -0.55 | 90.98 | 90.98 | 89.702 | 0 |
| 1731283020 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1731196620 | 90.4575 | 0 | 0.00 | 90.4575 | 90.4575 | 90.4575 | 0 |
| 1731110220 | 90.4575 | -0.55 | -0.60 | 91.004 | 91.101 | 90.191 | 0 |
| 1731023820 | 91.003 | 0.61 | 0.67 | 90.403 | 91.236 | 90.5375 | 0 |
| 1730937420 | 90.396 | -1.57 | -1.71 | 91.954 | 90.884 | 90.1 | 0 |
| 1730851020 | 91.967 | 0.47 | 0.52 | 91.497 | 92.003 | 91.483 | 0 |
| 1730764620 | 91.493 | 0.09 | 0.10 | 91.406 | 91.801 | 91.406 | 0 |
| 1730678220 | 91.406 | 0 | 0.00 | 91.095 | 91.406 | 91.095 | 0 |
| 1730591820 | 91.406 | -0.06 | -0.07 | 91.095 | 91.406 | 91.095 | 0 |
| 1730505420 | 91.469 | -2.36 | -2.52 | 93.829 | 91.469 | 91.469 | 0 |
| 1730419020 | 93.83 | 2.53 | 2.77 | 91.304 | 93.848 | 91.201 | 0 |
| 1730332620 | 91.3045 | 0.32 | 0.36 | 90.981 | 91.42 | 90.888 | 0 |
| 1730246220 | 90.981 | 0.01 | 0.01 | 90.985 | 91.023 | 90.514 | 0 |
| 1730159820 | 90.968 | -0.04 | -0.04 | 91.0043 | 91.021 | 90.718 | 0 |
| 1730073420 | 91.0043 | 0.21 | 0.23 | 90.791 | 91.0043 | 90.791 | 0 |
| 1729986960 | 90.791 | 0 | 0.00 | 90.791 | 90.791 | 90.791 | 0 |
| 1729900620 | 90.791 | -0.21 | -0.23 | 91.01 | 91.132 | 90.782 | 0 |
| 1729814220 | 91.001 | 0.44 | 0.48 | 90.566 | 91.063 | 90.554 | 0 |
| 1729727820 | 90.566 | -0.23 | -0.25 | 90.78 | 90.859 | 90.482 | 0 |
| 1729641420 | 90.794 | -0.13 | -0.14 | 90.923 | 91.123 | 90.749 | 0 |
| 1729555020 | 90.922 | -0.25 | -0.27 | 91.17 | 91.312 | 90.911 | 0 |
| 1729468620 | 91.17 | -0.2 | -0.21 | 91.366 | 91.366 | 91.17 | 0 |
| 1729382220 | 91.366 | -0 | -0.00 | 91.17 | 91.367 | 91.17 | 0 |
| 1729295820 | 91.367 | 0.33 | 0.36 | 91.021 | 91.383 | 91.08 | 0 |
| 1729209420 | 91.036 | -0.18 | -0.20 | 91.241 | 91.376 | 90.885 | 0 |
| 1729123020 | 91.22 | -0.29 | -0.31 | 91.501 | 91.587 | 91.206 | 0 |
| 1729036620 | 91.507 | -0.18 | -0.19 | 91.69 | 91.768 | 91.475 | 0 |
| 1728950220 | 91.682 | -0.3 | -0.32 | 91.9076 | 91.94 | 91.556 | 0 |
| 1728863820 | 91.98 | 0.01 | 0.01 | 91.98 | 91.98 | 91.98 | 0 |
| 1728777420 | 91.97 | 0 | 0.00 | 91.97 | 91.97 | 91.97 | 0 |
| 1728691020 | 91.97 | 0.2 | 0.22 | 91.778 | 92.12 | 91.82 | 0 |
| 1728604620 | 91.772 | -0.05 | -0.06 | 91.833 | 91.968 | 91.521 | 0 |
| 1728518220 | 91.824 | -0.29 | -0.31 | 92.071 | 92.144 | 91.769 | 0 |
| 1728431820 | 92.113 | -0.02 | -0.02 | 92.142 | 92.318 | 92.05 | 0 |
| 1728345420 | 92.135 | -0.09 | -0.10 | 92.535 | 92.535 | 91.98 | 0 |
| 1728259020 | 92.223 | 0 | 0.00 | 92.223 | 92.223 | 92.223 | 0 |
| 1728172620 | 92.223 | 0 | 0.00 | 92.535 | 92.535 | 92.22 | 0 |
| 1728086220 | 92.22 | -0.49 | -0.53 | 92.7 | 92.687 | 92.039 | 0 |
| 1727999820 | 92.714 | 0.02 | 0.02 | 92.7 | 92.792 | 92.505 | 0 |
| 1727913420 | 92.698 | -0.1 | -0.10 | 92.819 | 93.071 | 92.645 | 0 |
| 1727827020 | 92.794 | -0.52 | -0.56 | 93.309 | 93.39 | 92.727 | 0 |
| 1727740620 | 93.314 | -0.13 | -0.14 | 93.414 | 93.92 | 93.15 | 0 |
| 1727654220 | 93.446 | 0 | 0.00 | 93.446 | 93.446 | 93.446 | 0 |
| 1727567760 | 93.446 | 0 | 0.00 | 93.446 | 93.446 | 93.446 | 0 |
| 1727481360 | 93.446 | 0 | 0.00 | 93.451 | 93.721 | 93.107 | 0 |
| 1727395020 | 93.443 | 0.36 | 0.39 | 93.065 | 93.555 | 93.073 | 0 |
| 1727308620 | 93.081 | -0.44 | -0.47 | 93.564 | 94.356 | 93.012 | 0 |
| 1727222220 | 93.518 | 0.66 | 0.71 | 92.849 | 93.539 | 92.834 | 0 |
| 1727135820 | 92.857 | -0.34 | -0.36 | 93.2667 | 93.282 | 92.605 | 0 |
| 1727049420 | 93.193 | 0 | 0.00 | 93.193 | 93.2667 | 93.193 | 0 |
| 1726963020 | 93.193 | 0 | 0.00 | 93.2667 | 93.2667 | 93.193 | 0 |
| 1726876620 | 93.193 | -0.1 | -0.10 | 93.294 | 93.398 | 92.997 | 0 |
| 1726790220 | 93.288 | 0.28 | 0.30 | 93.011 | 93.545 | 93.005 | 0 |
| 1726703820 | 93.008 | -0.18 | -0.19 | 93.205 | 93.504 | 92.883 | 0 |
| 1726617420 | 93.184 | -0.16 | -0.17 | 93.378 | 93.339 | 93.092 | 0 |
| 1726531020 | 93.344 | 0.3 | 0.32 | 93.045 | 93.424 | 93.045 | 0 |
| 1726444620 | 93.045 | 0.15 | 0.16 | 92.904 | 93.045 | 92.904 | 0 |
| 1726358220 | 92.898 | 0 | 0.00 | 92.898 | 92.898 | 92.898 | 0 |
| 1726271820 | 92.898 | -0.11 | -0.11 | 92.988 | 93.148 | 92.889 | 0 |
| 1726185420 | 93.004 | 0.52 | 0.56 | 92.489 | 93.01 | 92.445 | 0 |
| 1726099020 | 92.483 | -0.06 | -0.06 | 92.531 | 92.844 | 92.41 | 0 |
| 1726012620 | 92.541 | -0.11 | -0.12 | 92.905 | 92.782 | 92.495 | 0 |
| 1725926220 | 92.655 | -0.45 | -0.48 | 93.316 | 93.316 | 92.636 | 0 |
| 1725839820 | 93.101 | 0 | 0.00 | 93.101 | 93.316 | 93.101 | 0 |
| 1725753420 | 93.101 | 0.01 | 0.01 | 93.091 | 93.316 | 93.091 | 0 |
| 1725667020 | 93.091 | -0.23 | -0.25 | 93.321 | 93.598 | 92.905 | 0 |
| 1725580620 | 93.32 | 0.26 | 0.28 | 93.059 | 93.375 | 92.989 | 0 |
| 1725494220 | 93.06 | 0.3 | 0.33 | 92.755 | 93.169 | 92.718 | 0 |
| 1725407820 | 92.758 | -0.12 | -0.13 | 92.887 | 92.92 | 92.582 | 0 |
| 1725321420 | 92.881 | 0.21 | 0.23 | 92.9099 | 92.95 | 92.731 | 0 |
| 1725235020 | 92.669 | 0 | 0.00 | 92.669 | 92.669 | 92.669 | 0 |
| 1725148620 | 92.669 | 0 | 0.00 | 92.669 | 92.669 | 92.669 | 0 |
| 1725062220 | 92.669 | -0.28 | -0.30 | 92.951 | 93.032 | 92.622 | 0 |
| 1724975820 | 92.952 | -0.43 | -0.46 | 93.388 | 93.448 | 92.732 | 0 |
| 1724889420 | 93.379 | -0.42 | -0.45 | 93.791 | 93.81 | 93.212 | 0 |
| 1724803020 | 93.802 | 0.15 | 0.16 | 93.643 | 93.908 | 93.579 | 0 |
| 1724716620 | 93.653 | 0.37 | 0.40 | 93.2801 | 93.829 | 93.2801 | 0 |
| 1724630220 | 93.2801 | 0 | 0.00 | 93.2801 | 93.2801 | 93.2801 | 0 |
| 1724543820 | 93.2801 | -0.53 | -0.57 | 93.2801 | 93.812 | 93.2801 | 0 |
| 1724457420 | 93.812 | 0.49 | 0.53 | 93.31 | 93.865 | 93.165 | 0 |
| 1724371020 | 93.318 | -0.24 | -0.26 | 93.578 | 93.725 | 93.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
