Premium
Euro vs Japanese Yen (EURJPY)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.21714 | -1.35984985556 | 163.043 | 163.46 | 159.57 | 0 | 0 | FX |
| 4 | -1.29769 | -0.800432756376 | 162.12355 | 164.57 | 159.57 | 0 | 0 | FX |
| 12 | -2.90457 | -1.77399521885 | 163.73043 | 164.981 | 156.18 | 0 | 0 | FX |
| 26 | -1.22764 | -0.75755228983 | 162.0535 | 166.61 | 9.0E-7 | 0 | 0 | FX |
| 52 | 2.02336 | 1.27413611247 | 158.8025 | 661.38 | 9.0E-7 | 0 | 0 | FX |
| 156 | 31.52936 | 24.3853159212 | 129.2965 | 661.38 | 9.0E-7 | 0 | 0 | FX |
| 260 | 40.5692 | 33.735512029 | 120.25666 | 661.38 | 9.0E-7 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738367820 | 160.83 | 0.6 | 0.38 | 160.226 | 161.50049 | 160.1805 | 0 |
| 1738281420 | 160.228 | -1.55 | -0.96 | 161.75899 | 161.18 | 160.132 | 0 |
| 1738195020 | 161.78 | -0.46 | -0.28 | 162.207 | 162.19999 | 161.3 | 0 |
| 1738108620 | 162.24 | 0.41 | 0.25 | 161.68 | 162.71 | 159.57 | 0 |
| 1738022220 | 161.8285 | -2.07 | -1.26 | 163.043 | 163.46 | 159.82499 | 0 |
| 1737935820 | 163.90041 | 0 | 0.00 | 163.90041 | 163.90041 | 163.90041 | 0 |
| 1737849420 | 163.90041 | 0 | 0.00 | 163.90041 | 163.90041 | 163.90041 | 0 |
| 1737763020 | 163.90041 | 1.26 | 0.77 | 162.63 | 164.1 | 162.095 | 0 |
| 1737676620 | 162.645 | -0.18 | -0.11 | 162.8345 | 163.15 | 162.1985 | 0 |
| 1737590220 | 162.82 | 0.72 | 0.44 | 162.092 | 163.22 | 162.06549 | 0 |
| 1737503820 | 162.101 | 0.32 | 0.20 | 161.805 | 162.26 | 161.07 | 0 |
| 1737417420 | 161.78 | 1.13 | 0.70 | 160.7115 | 162.33 | 160.61 | 0 |
| 1737331020 | 160.65321 | -0.39 | -0.24 | 161.04383 | 161.04383 | 160.548 | 0 |
| 1737244620 | 161.04383 | 0.39 | 0.24 | 161.04281 | 161.04383 | 160.65575 | 0 |
| 1737158220 | 160.65575 | 0.61 | 0.38 | 160.0455 | 161.04383 | 159.8915 | 0 |
| 1737071820 | 160.043 | -0.81 | -0.50 | 160.826 | 160.887 | 159.7675 | 0 |
| 1736985420 | 160.854 | -2.03 | -1.25 | 162.87799 | 162.38 | 160.6635 | 0 |
| 1736899020 | 162.885 | 1.35 | 0.84 | 161.4285 | 162.92459 | 161.284 | 0 |
| 1736812620 | 161.5355 | -0.21 | -0.13 | 161.76499 | 161.68 | 160.03899 | 0 |
| 1736726220 | 161.75049 | 0.01 | 0.01 | 161.73649 | 161.75049 | 161.529 | 0 |
| 1736639820 | 161.73649 | -0 | -0.00 | 161.73649 | 161.73674 | 161.73649 | 0 |
| 1736553420 | 161.73674 | -1.03 | -0.63 | 162.71 | 163.19 | 161.203 | 0 |
| 1736467020 | 162.768 | -0.44 | -0.27 | 163.191 | 163.1155 | 162.37 | 0 |
| 1736380620 | 163.21 | -0.48 | -0.29 | 163.6085 | 163.82 | 162.83 | 0 |
| 1736294220 | 163.69 | -0.12 | -0.07 | 163.785 | 164.57 | 163.19999 | 0 |
| 1736207820 | 163.8075 | 1.49 | 0.92 | 162.322 | 164.02 | 162.49 | 0 |
| 1736121420 | 162.31798 | 0.19 | 0.12 | 162.12355 | 162.33949 | 161.7955 | 0 |
| 1736035020 | 162.12355 | 0.02 | 0.01 | 162.12355 | 162.12355 | 162.08824 | 0 |
| 1735948620 | 162.10683 | 0.53 | 0.33 | 161.56649 | 162.22359 | 161.38999 | 0 |
| 1735862220 | 161.579 | -1.69 | -1.04 | 163.252 | 162.94999 | 160.8805 | 0 |
| 1735775820 | 163.269 | -0.13 | -0.08 | 162.85119 | 163.269 | 162.72049 | 0 |
| 1735689420 | 163.4 | 0 | 0.00 | 163.4 | 163.4 | 163.4 | 0 |
| 1735603020 | 163.4 | -1.28 | -0.78 | 164.726 | 164.90549 | 162.8 | 0 |
| 1735516620 | 164.67949 | 0.07 | 0.04 | 164.6064 | 164.729 | 164.3964 | 0 |
| 1735430220 | 164.6064 | -0.02 | -0.01 | 164.6064 | 164.62356 | 164.55531 | 0 |
| 1735343760 | 164.62356 | 0.13 | 0.08 | 164.4785 | 164.91 | 163.808 | 0 |
| 1735257420 | 164.4975 | 1.07 | 0.65 | 163.3915 | 164.75399 | 163.47999 | 0 |
| 1735171020 | 163.4305 | 0.02 | 0.01 | 163.41 | 164.30848 | 161.52404 | 0 |
| 1735084620 | 163.41 | -0.06 | -0.04 | 163.524 | 164.00626 | 163.0375 | 0 |
| 1734998220 | 163.4715 | 0.16 | 0.10 | 163.346 | 163.63999 | 162.85 | 0 |
| 1734911820 | 163.31049 | 0.09 | 0.06 | 163.22048 | 163.4213 | 163.0705 | 0 |
| 1734825420 | 163.22048 | 0 | 0.00 | 163.22048 | 163.22048 | 163.16999 | 0 |
| 1734739020 | 163.22048 | -0.18 | -0.11 | 163.38149 | 163.22048 | 162.35 | 0 |
| 1734652620 | 163.3985 | 3.3 | 2.06 | 160.1525 | 163.81 | 160.9385 | 0 |
| 1734566220 | 160.1 | -1.07 | -0.67 | 161.1585 | 161.58 | 159.81299 | 0 |
| 1734479820 | 161.1745 | -0.9 | -0.56 | 162.06049 | 162.09 | 160.76 | 0 |
| 1734393420 | 162.079 | 0.77 | 0.48 | 161.27 | 162.21 | 161.169 | 0 |
| 1734307020 | 161.3115 | -0.21 | -0.13 | 161.67384 | 161.67384 | 161.09279 | 0 |
| 1734220620 | 161.52229 | 0 | 0.00 | 161.52229 | 161.52229 | 161.52229 | 0 |
| 1734134220 | 161.52229 | 1.77 | 1.11 | 159.809 | 161.58045 | 159.74 | 0 |
| 1734047820 | 159.7515 | -0.21 | -0.13 | 159.9605 | 160.56 | 159.11 | 0 |
| 1733961420 | 159.965 | 0.08 | 0.05 | 159.9035 | 160.69 | 158.6695 | 0 |
| 1733875020 | 159.8825 | 0.08 | 0.05 | 159.7755 | 160.07 | 159.37 | 0 |
| 1733788620 | 159.80449 | 1.21 | 0.76 | 158.368 | 160 | 157.8975 | 0 |
| 1733702220 | 158.5946 | 0 | 0.00 | 158.5946 | 158.5946 | 158.5946 | 0 |
| 1733615820 | 158.5946 | 0 | 0.00 | 158.5946 | 158.5946 | 158.5946 | 0 |
| 1733529420 | 158.5946 | -0.39 | -0.24 | 158.9515 | 159.577 | 158.094 | 0 |
| 1733443020 | 158.9815 | 0.7 | 0.44 | 158.24 | 159.38999 | 157.55 | 0 |
| 1733356620 | 158.286 | 1.02 | 0.65 | 157.262 | 158.66999 | 157.54 | 0 |
| 1733270220 | 157.2705 | 0.22 | 0.14 | 156.99 | 157.99 | 156.18 | 0 |
| 1733183820 | 157.053 | -0.96 | -0.61 | 158.0265 | 158.65 | 156.38 | 0 |
| 1733097420 | 158.01 | -0.46 | -0.29 | 158.4687 | 158.489 | 157.972 | 0 |
| 1733011020 | 158.4687 | -0.01 | -0.01 | 158.47927 | 158.47927 | 158.41999 | 0 |
| 1732924620 | 158.47927 | -1.18 | -0.74 | 159.65549 | 158.8965 | 158.0325 | 0 |
| 1732838220 | 159.6635 | -0.2 | -0.13 | 159.8295 | 160.347 | 159.43 | 0 |
| 1732751820 | 159.86349 | -0.66 | -0.41 | 160.4485 | 160.06049 | 159.0925 | 0 |
| 1732665420 | 160.5205 | -0.93 | -0.58 | 161.193 | 162.03 | 160.3 | 0 |
| 1732579020 | 161.453 | 0.2 | 0.13 | 161.5095 | 162.13 | 160.957 | 0 |
| 1732492620 | 161.24914 | 0 | 0.00 | 161.24914 | 161.24914 | 161.24914 | 0 |
| 1732406220 | 161.24914 | 0.02 | 0.01 | 161.24914 | 161.24914 | 161.22831 | 0 |
| 1732319820 | 161.22831 | -0.22 | -0.14 | 161.411 | 162.5 | 159.87899 | 0 |
| 1732233420 | 161.4515 | -2.32 | -1.42 | 163.755 | 163.78 | 161.382 | 0 |
| 1732147020 | 163.775 | -0.34 | -0.21 | 164.1145 | 164.77 | 163.1595 | 0 |
| 1732060620 | 164.1185 | 0.31 | 0.19 | 163.79499 | 164.16 | 161.4975 | 0 |
| 1731974220 | 163.80699 | 0.88 | 0.54 | 162.8885 | 164.01335 | 162.72 | 0 |
| 1731887820 | 162.92949 | 0.17 | 0.11 | 162.75771 | 163.0325 | 162.3985 | 0 |
| 1731801420 | 162.75771 | 0.01 | 0.01 | 162.75771 | 162.76825 | 162.75148 | 0 |
| 1731715020 | 162.74291 | -2.02 | -1.23 | 164.785 | 164.97999 | 162.321 | 0 |
| 1731628620 | 164.7615 | 0.56 | 0.34 | 164.215 | 164.981 | 163.8125 | 0 |
| 1731542220 | 164.199 | 0 | 0.00 | 164.20249 | 164.81 | 163.63749 | 0 |
| 1731455820 | 164.197 | 0.56 | 0.34 | 163.70849 | 164.371 | 163.24 | 0 |
| 1731369420 | 163.638 | -0.2 | -0.12 | 163.8265 | 164.68 | 163.57 | 0 |
| 1731283020 | 163.83699 | 0.14 | 0.08 | 163.73043 | 163.8745 | 163.51827 | 0 |
| 1731196620 | 163.69826 | 0 | 0.00 | 163.69826 | 163.69826 | 163.69826 | 0 |
| 1731110220 | 163.69826 | -1.66 | -1.00 | 165.328 | 164.91999 | 163.21 | 0 |
| 1731023820 | 165.36 | -0.28 | -0.17 | 165.632 | 165.91999 | 165 | 0 |
| 1730937420 | 165.6385 | 0.01 | 0.01 | 165.54 | 166.12 | 164.928 | 0 |
| 1730851020 | 165.6275 | 0.12 | 0.07 | 165.586 | 166.4725 | 165.4385 | 0 |
| 1730764620 | 165.5045 | -0.1 | -0.06 | 165.5555 | 165.87 | 165.33 | 0 |
| 1730678220 | 165.6055 | -0.82 | -0.49 | 166.42728 | 166.50344 | 165.4615 | 0 |
| 1730591820 | 166.42728 | -0.08 | -0.05 | 166.50344 | 166.51 | 166.42728 | 0 |
| 1730505420 | 166.50344 | 1.1 | 0.66 | 165.36949 | 166.54 | 165.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
