Premium
Euro vs Kenyan Shilling (EURKES)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.0749906261717 | 133.35 | 133.45 | 132.04 | 0 | 0 | FX |
| 4 | -0.71 | -0.529218843172 | 134.16 | 135.18 | 132.04 | 0 | 0 | FX |
| 12 | -6.12 | -4.38489646772 | 139.57 | 140.78 | 132.04 | 0 | 0 | FX |
| 26 | -6.41 | -4.58315458315 | 139.86 | 144.35 | 132.04 | 0 | 0 | FX |
| 52 | -39.93 | -23.0303379859 | 173.38 | 177.04 | 132.04 | 0 | 0 | FX |
| 156 | 4.7654 | 3.70316261619 | 128.6846 | 177.04 | 115.4661 | 0 | 0 | FX |
| 260 | 21.3234 | 19.0172537114 | 112.1266 | 177.04 | 108.71 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737331020 | 133.44999 | 0 | 0.00 | 133.44999 | 133.44999 | 133.44999 | 0 |
| 1737244620 | 133.44999 | 0 | 0.00 | 133.44999 | 133.44999 | 133.44999 | 0 |
| 1737158220 | 133.44999 | 0.14 | 0.11 | 133.31 | 133.44999 | 133.31 | 0 |
| 1737071820 | 133.31 | -0.09 | -0.07 | 133.4 | 133.4 | 133.31 | 0 |
| 1736985420 | 133.4 | 0.4 | 0.30 | 133 | 133.4 | 133 | 0 |
| 1736899020 | 133 | 0.96 | 0.73 | 132.04 | 133 | 132.04 | 0 |
| 1736812620 | 132.04 | -1.31 | -0.98 | 133.35 | 133.35 | 132.04 | 0 |
| 1736726220 | 133.35 | 0 | 0.00 | 133.35 | 133.35 | 133.35 | 0 |
| 1736639820 | 133.35 | 0 | 0.00 | 133.35 | 133.35 | 133.35 | 0 |
| 1736553420 | 133.35 | -0.05 | -0.04 | 133.4 | 133.4 | 133.35 | 0 |
| 1736467020 | 133.4 | 0.04 | 0.03 | 133.36 | 133.4 | 133.36 | 0 |
| 1736380620 | 133.36 | -1.29 | -0.96 | 134.65 | 134.65 | 133.36 | 0 |
| 1736294220 | 134.65 | -0.05 | -0.04 | 134.69999 | 134.69999 | 134.65 | 0 |
| 1736207820 | 134.69999 | 1.6 | 1.20 | 133.1 | 134.69999 | 133.1 | 0 |
| 1736121420 | 133.1 | 0 | 0.00 | 133.1 | 133.1 | 133.1 | 0 |
| 1736035020 | 133.1 | 0 | 0.00 | 133.1 | 133.1 | 133.1 | 0 |
| 1735948620 | 133.1 | -0.44 | -0.33 | 133.54 | 133.54 | 133.1 | 0 |
| 1735862220 | 133.54 | -1.12 | -0.83 | 133.54 | 134.66 | 133.54 | 0 |
| 1735775820 | 134.66 | -0.38 | -0.28 | 134.66 | 134.66 | 134.66 | 0 |
| 1735689420 | 135.04 | 0 | 0.00 | 135.04 | 135.04 | 135.04 | 0 |
| 1735603020 | 135.04 | -0.14 | -0.10 | 135.18 | 135.18 | 135.04 | 0 |
| 1735516620 | 135.18 | 0 | 0.00 | 135.18 | 135.18 | 135.18 | 0 |
| 1735430220 | 135.18 | 0 | 0.00 | 135.18 | 135.18 | 135.18 | 0 |
| 1735343760 | 135.18 | 0.83 | 0.62 | 135.18 | 135.18 | 134.35 | 0 |
| 1735257420 | 134.35 | 0 | 0.00 | 134.35 | 134.35 | 134.35 | 0 |
| 1735171020 | 134.35 | 0 | 0.00 | 134.35 | 134.35 | 134.35 | 0 |
| 1735084620 | 134.35 | -0.07 | -0.05 | 134.41999 | 134.41999 | 134.35 | 0 |
| 1734998220 | 134.41999 | 0.26 | 0.19 | 134.16 | 134.41999 | 134.16 | 0 |
| 1734911820 | 134.16 | 0 | 0.00 | 134.16 | 134.16 | 134.16 | 0 |
| 1734825420 | 134.16 | 0 | 0.00 | 134.16 | 134.16 | 134.16 | 0 |
| 1734739020 | 134.16 | -0.57 | -0.42 | 134.72999 | 134.72999 | 134.16 | 0 |
| 1734652620 | 134.72999 | -0.94 | -0.69 | 135.66999 | 135.66999 | 134.72999 | 0 |
| 1734566220 | 135.66999 | 0.07 | 0.05 | 135.6 | 135.66999 | 135.6 | 0 |
| 1734479820 | 135.6 | 0.01 | 0.01 | 135.59 | 135.6 | 135.59 | 0 |
| 1734393420 | 135.59 | 0.02 | 0.01 | 135.57 | 135.59 | 135.57 | 0 |
| 1734307020 | 135.57 | 0 | 0.00 | 135.57 | 135.57 | 135.57 | 0 |
| 1734220620 | 135.57 | 0 | 0.00 | 135.57 | 135.57 | 135.57 | 0 |
| 1734134220 | 135.57 | -0.44 | -0.32 | 136.01 | 136.01 | 135.57 | 0 |
| 1734047820 | 136.01 | 0.24 | 0.18 | 135.77 | 136.01 | 135.77 | 0 |
| 1733961420 | 135.77 | -0.62 | -0.45 | 136.38999 | 136.38999 | 135.77 | 0 |
| 1733875020 | 136.38999 | -0.21 | -0.15 | 136.6 | 136.6 | 136.38999 | 0 |
| 1733788620 | 136.6 | -0.24 | -0.18 | 136.84 | 136.84 | 136.6 | 0 |
| 1733702220 | 136.84 | 0 | 0.00 | 136.84 | 136.84 | 136.84 | 0 |
| 1733615820 | 136.84 | 0 | 0.00 | 136.84 | 136.84 | 136.84 | 0 |
| 1733529420 | 136.84 | 0.39 | 0.29 | 136.44999 | 136.84 | 136.44999 | 0 |
| 1733443020 | 136.44999 | 0.41 | 0.30 | 136.04 | 136.44999 | 136.04 | 0 |
| 1733356620 | 136.04 | -0.28 | -0.21 | 136.32 | 136.32 | 136.04 | 0 |
| 1733270220 | 136.32 | -0.22 | -0.16 | 136.54 | 136.54 | 136.32 | 0 |
| 1733183820 | 136.54 | -0.51 | -0.37 | 137.05 | 137.05 | 136.54 | 0 |
| 1733097420 | 137.05 | 0 | 0.00 | 137.05 | 137.05 | 137.05 | 0 |
| 1733011020 | 137.05 | 0 | 0.00 | 137.05 | 137.05 | 137.05 | 0 |
| 1732924620 | 137.05 | 0.17 | 0.12 | 136.88 | 137.05 | 136.88 | 0 |
| 1732838220 | 136.88 | 0.56 | 0.41 | 136.32 | 136.88 | 136.32 | 0 |
| 1732751820 | 136.32 | 0.17 | 0.12 | 136.15 | 136.32 | 136.15 | 0 |
| 1732665420 | 136.15 | 0.7 | 0.52 | 135.44999 | 136.15 | 135.44999 | 0 |
| 1732579020 | 135.44999 | 0.55 | 0.41 | 135.44999 | 135.44999 | 134.9 | 0 |
| 1732492620 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 0 |
| 1732406220 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 0 |
| 1732319820 | 134.9 | -1.6 | -1.17 | 136.5 | 136.5 | 134.9 | 0 |
| 1732233420 | 136.5 | -0.18 | -0.13 | 136.68 | 136.68 | 136.5 | 0 |
| 1732147020 | 136.68 | -0.1 | -0.07 | 136.78 | 136.78 | 136.68 | 0 |
| 1732060620 | 136.78 | -0.01 | -0.01 | 136.79 | 136.79 | 136.78 | 0 |
| 1731974220 | 136.79 | -0.19 | -0.14 | 136.97999 | 136.97999 | 136.79 | 0 |
| 1731887820 | 136.97999 | 0 | 0.00 | 136.97999 | 136.97999 | 136.97999 | 0 |
| 1731801420 | 136.97999 | 0 | 0.00 | 136.97999 | 136.97999 | 136.97999 | 0 |
| 1731715020 | 136.97999 | 0.89 | 0.65 | 136.09 | 136.97999 | 136.09 | 0 |
| 1731628620 | 136.09 | -1.45 | -1.05 | 137.54 | 137.54 | 136.09 | 0 |
| 1731542220 | 137.54 | 0.34 | 0.25 | 137.19999 | 137.54 | 137.19999 | 0 |
| 1731455820 | 137.19999 | -0.35 | -0.25 | 137.55 | 137.55 | 137.19999 | 0 |
| 1731369420 | 137.55 | -1.55 | -1.11 | 139.1 | 139.1 | 137.55 | 0 |
| 1731283020 | 139.1 | 0 | 0.00 | 139.1 | 139.1 | 139.1 | 0 |
| 1731196620 | 139.1 | 0 | 0.00 | 139.1 | 139.1 | 139.1 | 0 |
| 1731110220 | 139.1 | 0.31 | 0.22 | 138.79 | 139.1 | 138.79 | 0 |
| 1731023820 | 138.79 | 0.65 | 0.47 | 138.13999 | 138.79 | 138.13999 | 0 |
| 1730937420 | 138.13999 | -2.46 | -1.75 | 138.13999 | 140.6 | 138.13999 | 0 |
| 1730851020 | 140.6 | -0.18 | -0.13 | 140.6 | 140.78 | 140.6 | 0 |
| 1730764620 | 140.78 | 0.58 | 0.41 | 140.19999 | 140.78 | 140.19999 | 0 |
| 1730678220 | 140.19999 | 0 | 0.00 | 140.19999 | 140.19999 | 140.19999 | 0 |
| 1730591820 | 140.19999 | 0 | 0.00 | 140.19999 | 140.19999 | 140.19999 | 0 |
| 1730505420 | 140.19999 | 0 | 0.00 | 140.19999 | 140.19999 | 140.19999 | 0 |
| 1730419020 | 140.19999 | 0.57 | 0.41 | 139.63 | 140.19999 | 139.63 | 0 |
| 1730332620 | 139.63 | 0.32 | 0.23 | 139.31 | 139.63 | 139.31 | 0 |
| 1730246220 | 139.31 | -0.26 | -0.19 | 139.57 | 139.57 | 139.31 | 0 |
| 1730159820 | 139.57 | -0.06 | -0.04 | 139.57 | 139.63 | 139.57 | 0 |
| 1730073420 | 139.63 | 0 | 0.00 | 139.63 | 139.63 | 139.63 | 0 |
| 1729986960 | 139.63 | 0 | 0.00 | 139.63 | 139.63 | 139.63 | 0 |
| 1729900620 | 139.63 | 0.32 | 0.23 | 139.31 | 139.63 | 139.31 | 0 |
| 1729814220 | 139.31 | 0.28 | 0.20 | 139.03 | 139.31 | 139.03 | 0 |
| 1729727820 | 139.03 | -0.66 | -0.47 | 139.69 | 139.69 | 139.03 | 0 |
| 1729641420 | 139.69 | -0.24 | -0.17 | 139.93 | 139.93 | 139.69 | 0 |
| 1729555020 | 139.93 | -0.52 | -0.37 | 140.44999 | 140.44999 | 139.93 | 0 |
| 1729468620 | 140.44999 | 0 | 0.00 | 140.44999 | 140.44999 | 140.44999 | 0 |
| 1729382220 | 140.44999 | 0 | 0.00 | 140.44999 | 140.44999 | 140.44999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
