Premium
Euro vs Cambodian Riel (EURKHR)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -0.0879120879121 | 4550 | 4600 | 4546 | 0 | 0 | FX |
| 4 | 234 | 5.426716141 | 4312 | 4600 | 4312 | 0 | 0 | FX |
| 12 | 371 | 8.88622754491 | 4175 | 4600 | 4123 | 0 | 0 | FX |
| 26 | 148 | 3.36516598454 | 4398 | 4600 | 4121 | 0 | 0 | FX |
| 52 | 188 | 4.31390546122 | 4358 | 4600 | 4121 | 0 | 0 | FX |
| 156 | 255.1 | 5.94513971428 | 4290.9 | 4648 | 3944.6 | 0 | 0 | FX |
| 260 | 136.3 | 3.09091321405 | 4409.7 | 5014 | 3944.6 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745798220 | 4546 | 0 | 0.00 | 4546 | 4546 | 4546 | 0 |
| 1745711820 | 4546 | 0 | 0.00 | 4546 | 4546 | 4546 | 0 |
| 1745625420 | 4546 | -9 | -0.20 | 4555 | 4555 | 4546 | 0 |
| 1745539020 | 4555 | -9 | -0.20 | 4564 | 4564 | 4555 | 0 |
| 1745452620 | 4564 | -36 | -0.78 | 4600 | 4600 | 4564 | 0 |
| 1745366220 | 4600 | 50 | 1.10 | 4600 | 4600 | 4550 | 0 |
| 1745279820 | 4550 | 0 | 0.00 | 4550 | 4550 | 4550 | 0 |
| 1745193420 | 4550 | 0 | 0.00 | 4550 | 4550 | 4550 | 0 |
| 1745107020 | 4550 | 1 | 0.02 | 4550 | 4550 | 4550 | 0 |
| 1745020620 | 4549 | 0 | 0.00 | 4549 | 4549 | 4549 | 0 |
| 1744934220 | 4549 | 0 | 0.00 | 4549 | 4549 | 4549 | 0 |
| 1744847820 | 4549 | 5 | 0.11 | 4549 | 4549 | 4544 | 0 |
| 1744761420 | 4544 | -17 | -0.37 | 4544 | 4561 | 4544 | 0 |
| 1744675020 | 4561 | 19 | 0.42 | 4561 | 4561 | 4542 | 0 |
| 1744588620 | 4542 | 0 | 0.00 | 4542 | 4542 | 4542 | 0 |
| 1744502220 | 4542 | 105 | 2.37 | 4542 | 4542 | 4542 | 0 |
| 1744415820 | 4437 | 0 | 0.00 | 4437 | 4437 | 4437 | 0 |
| 1744329420 | 4437 | 18 | 0.41 | 4419 | 4437 | 4419 | 0 |
| 1744243020 | 4419 | 46 | 1.05 | 4373 | 4419 | 4373 | 0 |
| 1744156620 | 4373 | -13 | -0.30 | 4386 | 4386 | 4373 | 0 |
| 1744070220 | 4386 | -30 | -0.68 | 4386 | 4416 | 4386 | 0 |
| 1743983820 | 4416 | 0 | 0.00 | 4416 | 4416 | 4416 | 0 |
| 1743897420 | 4416 | 0 | 0.00 | 4416 | 4416 | 4416 | 0 |
| 1743810960 | 4416 | 98 | 2.27 | 4421 | 4421 | 4416 | 0 |
| 1743724620 | 4318 | 0 | 0.00 | 4318 | 4318 | 4318 | 0 |
| 1743638220 | 4318 | -1 | -0.02 | 4319 | 4319 | 4318 | 0 |
| 1743551820 | 4319 | -8 | -0.18 | 4327 | 4327 | 4319 | 0 |
| 1743465420 | 4327 | 15 | 0.35 | 4312 | 4327 | 4312 | 0 |
| 1743379020 | 4312 | 0 | 0.00 | 4312 | 4312 | 4312 | 0 |
| 1743292620 | 4312 | 0 | 0.00 | 4312 | 4312 | 4312 | 0 |
| 1743206220 | 4312 | -5 | -0.12 | 4317 | 4317 | 4312 | 0 |
| 1743119820 | 4317 | -3 | -0.07 | 4320 | 4320 | 4317 | 0 |
| 1743033420 | 4320 | -12 | -0.28 | 4332 | 4332 | 4320 | 0 |
| 1742947020 | 4332 | -12 | -0.28 | 4344 | 4344 | 4332 | 0 |
| 1742860620 | 4344 | -2 | -0.05 | 4346 | 4346 | 4344 | 0 |
| 1742774220 | 4346 | 0 | 0.00 | 4346 | 4346 | 4346 | 0 |
| 1742687820 | 4346 | 0 | 0.00 | 4346 | 4346 | 4346 | 0 |
| 1742601420 | 4346 | 1 | 0.02 | 4345 | 4346 | 4345 | 0 |
| 1742515020 | 4345 | -22 | -0.50 | 4367 | 4367 | 4345 | 0 |
| 1742428620 | 4367 | -7 | -0.16 | 4374 | 4374 | 4367 | 0 |
| 1742342220 | 4374 | 2 | 0.05 | 4372 | 4374 | 4372 | 0 |
| 1742255820 | 4372 | 6 | 0.14 | 4366 | 4372 | 4366 | 0 |
| 1742169420 | 4366 | 0 | 0.00 | 4366 | 4366 | 4366 | 0 |
| 1742083020 | 4366 | 0 | 0.00 | 4366 | 4366 | 4366 | 0 |
| 1741996620 | 4366 | 15 | 0.34 | 4351 | 4366 | 4351 | 0 |
| 1741910220 | 4351 | -18 | -0.41 | 4369 | 4369 | 4351 | 0 |
| 1741823820 | 4369 | -2 | -0.05 | 4371 | 4371 | 4369 | 0 |
| 1741737420 | 4371 | 23 | 0.53 | 4348 | 4371 | 4348 | 0 |
| 1741651020 | 4348 | 0 | 0.00 | 4348 | 4348 | 4348 | 0 |
| 1741564620 | 4348 | 0 | 0.00 | 4348 | 4348 | 4348 | 0 |
| 1741478220 | 4348 | 0 | 0.00 | 4348 | 4348 | 4348 | 0 |
| 1741391820 | 4348 | 16 | 0.37 | 4332 | 4348 | 4332 | 0 |
| 1741305420 | 4332 | 49 | 1.14 | 4283 | 4332 | 4283 | 0 |
| 1741219020 | 4283 | 56 | 1.32 | 4227 | 4283 | 4227 | 0 |
| 1741132620 | 4227 | 39 | 0.93 | 4188 | 4227 | 4188 | 0 |
| 1741046220 | 4188 | 17 | 0.41 | 4171 | 4188 | 4171 | 0 |
| 1740959820 | 4171 | 0 | 0.00 | 4171 | 4171 | 4171 | 0 |
| 1740873420 | 4171 | 0 | 0.00 | 4171 | 4171 | 4171 | 0 |
| 1740787020 | 4171 | -30 | -0.71 | 4201 | 4201 | 4171 | 0 |
| 1740700620 | 4201 | -6 | -0.14 | 4207 | 4207 | 4201 | 0 |
| 1740614220 | 4207 | 0 | 0.00 | 4207 | 4207 | 4207 | 0 |
| 1740527820 | 4207 | 17 | 0.41 | 4190 | 4207 | 4190 | 0 |
| 1740441420 | 4190 | -10 | -0.24 | 4200 | 4200 | 4190 | 0 |
| 1740355020 | 4200 | 0 | 0.00 | 4200 | 4200 | 4200 | 0 |
| 1740268620 | 4200 | 0 | 0.00 | 4200 | 4200 | 4200 | 0 |
| 1740182220 | 4200 | 9 | 0.21 | 4191 | 4200 | 4191 | 0 |
| 1740095820 | 4191 | 4 | 0.10 | 4187 | 4191 | 4187 | 0 |
| 1740009420 | 4187 | -12 | -0.29 | 4199 | 4199 | 4187 | 0 |
| 1739923020 | 4199 | 9 | 0.21 | 4190 | 4199 | 4190 | 0 |
| 1739836620 | 4190 | -1 | -0.02 | 4191 | 4191 | 4190 | 0 |
| 1739750220 | 4191 | 0 | 0.00 | 4191 | 4191 | 4191 | 0 |
| 1739663820 | 4191 | 0 | 0.00 | 4191 | 4191 | 4191 | 0 |
| 1739577420 | 4191 | 25 | 0.60 | 4166 | 4191 | 4166 | 0 |
| 1739491020 | 4166 | 7 | 0.17 | 4159 | 4166 | 4159 | 0 |
| 1739404620 | 4159 | 15 | 0.36 | 4144 | 4159 | 4144 | 0 |
| 1739318220 | 4144 | -2 | -0.05 | 4146 | 4146 | 4144 | 0 |
| 1739231820 | 4146 | -25 | -0.60 | 4171 | 4171 | 4146 | 0 |
| 1739145420 | 4171 | 0 | 0.00 | 4171 | 4171 | 4171 | 0 |
| 1739059020 | 4171 | 0 | 0.00 | 4171 | 4171 | 4171 | 0 |
| 1738972620 | 4171 | 9 | 0.22 | 4162 | 4171 | 4162 | 0 |
| 1738886220 | 4162 | -25 | -0.60 | 4187 | 4187 | 4162 | 0 |
| 1738799820 | 4187 | 36 | 0.87 | 4151 | 4187 | 4151 | 0 |
| 1738713420 | 4151 | 28 | 0.68 | 4123 | 4151 | 4123 | 0 |
| 1738627020 | 4123 | -52 | -1.25 | 4175 | 4175 | 4123 | 0 |
| 1738540620 | 4175 | 0 | 0.00 | 4175 | 4175 | 4175 | 0 |
| 1738454220 | 4175 | 0 | 0.00 | 4175 | 4175 | 4175 | 0 |
| 1738367820 | 4175 | -3 | -0.07 | 4178 | 4178 | 4175 | 0 |
| 1738281420 | 4178 | -3 | -0.07 | 4181 | 4181 | 4178 | 0 |
| 1738195020 | 4181 | -10 | -0.24 | 4191 | 4191 | 4181 | 0 |
| 1738108620 | 4191 | -38 | -0.90 | 4229 | 4229 | 4191 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
