ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Euro vs Cambodian Riel

Euro vs Cambodian Riel (EURKHR)

4 371,00
23,00
( 0,53% )
Mis à jour : 13:19:04
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11834.3696275071641884371418800FX
42255.4269175108541464371414400FX
121553.6764705882442164371412100FX
26-119-2.6503340757244904545412100FX
52-63-1.4208389715844344553412100FX
156-109.2-2.437391187894480.246483944.600FX
260-273.5-5.888685542044644.550143944.600FX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741651020434800.004348434843480
1741564620434800.004348434843480
1741478220434800.004348434843480
17413918204348160.374332434843320
17413054204332491.144283433242830
17412190204283561.324227428342270
17411326204227390.934188422741880
17410462204188170.414171418841710
1740959820417100.004171417141710
1740873420417100.004171417141710
17407870204171-30-0.714201420141710
17407006204201-6-0.144207420742010
1740614220420700.004207420742070
17405278204207170.414190420741900
17404414204190-10-0.244200420041900
1740355020420000.004200420042000
1740268620420000.004200420042000
1740182220420090.214191420041910
1740095820419140.104187419141870
17400094204187-12-0.294199419941870
1739923020419990.214190419941900
17398366204190-1-0.024191419141900
1739750220419100.004191419141910
1739663820419100.004191419141910
17395774204191250.604166419141660
1739491020416670.174159416641590
17394046204159150.364144415941440
17393182204144-2-0.054146414641440
17392318204146-25-0.604171417141460
1739145420417100.004171417141710
1739059020417100.004171417141710
1738972620417190.224162417141620
17388862204162-25-0.604187418741620
17387998204187360.874151418741510
17387134204151280.684123415141230
17386270204123-52-1.254175417541230
1738540620417500.004175417541750
1738454220417500.004175417541750
17383678204175-3-0.074178417841750
17382814204178-3-0.074181418141780
17381950204181-10-0.244191419141810
17381086204191-38-0.904229422941910
1738022220422990.214220422942200
1737935820422000.004220422042200
1737849420422000.004220422042200
17377630204220310.744189422041890
17376766204189-21-0.504210421041890
17375902204210390.944171421041710
1737503820417140.104167417141670
1737417420416760.144161416741610
1737331020416100.004161416141610
1737244620416100.004161416141610
17371582204161150.364146416141460
17370718204146-9-0.224155415541460
17369854204155150.364140415541400
17368990204140190.464121414041210
17368126204121-43-1.034164416441210
1736726220416400.004164416441640
1736639820416400.004164416441640
1736553420416430.074161416441610
17364670204161-1-0.024162416241610
17363806204162-41-0.984203420341620
1736294220420300.004203420342030
17362078204203491.184154420341540
1736121420415400.004154415441540
1736035020415400.004154415441540
17359486204154-14-0.344168416841540
17358622204168-22-0.534168419041680
17357758204190-14-0.334190419041900
1735689420420400.004204420442040
17356030204204110.264193420441930
1735516620419300.004193419341930
1735430220419300.004193419341930
17353437604193150.364193419341780
1735257420417800.004178417841780
1735171020417800.004178417841780
1735084620417870.174171417841710
17349982204171-5-0.124176417641710
1734911820417600.004176417641760
1734825420417600.004176417641760
17347390204176-10-0.244186418641760
17346526204186-35-0.834221422141860
1734566220422150.124216422142160
1734479820421600.004216421642160
17343934204216-7-0.174223422342160
1734307020422300.004223422342230
1734220620422300.004223422342230
1734134220422350.124218422342180
17340478204218-5-0.124223422342180
17339614204223-18-0.424241424142230

Dernières Valeurs Consultées