Premium
Euro vs Cambodian Riel (EURKHR)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32 | -0.760095011876 | 4210 | 4229 | 4178 | 0 | 0 | FX |
| 4 | 10 | 0.239923224568 | 4168 | 4229 | 4121 | 0 | 0 | FX |
| 12 | -174 | -3.99816176471 | 4352 | 4379 | 4121 | 0 | 0 | FX |
| 26 | -266 | -5.98559855986 | 4444 | 4553 | 4121 | 0 | 0 | FX |
| 52 | -239 | -5.41091238397 | 4417 | 4553 | 4121 | 0 | 0 | FX |
| 156 | -348.8 | -7.70522223204 | 4526.8 | 4668.3 | 3944.6 | 0 | 0 | FX |
| 260 | -319.5 | -7.10394663702 | 4497.5 | 5014 | 3944.6 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738195020 | 4181 | -10 | -0.24 | 4191 | 4191 | 4181 | 0 |
| 1738108620 | 4191 | -38 | -0.90 | 4229 | 4229 | 4191 | 0 |
| 1738022220 | 4229 | 9 | 0.21 | 4220 | 4229 | 4220 | 0 |
| 1737935820 | 4220 | 0 | 0.00 | 4220 | 4220 | 4220 | 0 |
| 1737849420 | 4220 | 0 | 0.00 | 4220 | 4220 | 4220 | 0 |
| 1737763020 | 4220 | 31 | 0.74 | 4189 | 4220 | 4189 | 0 |
| 1737676620 | 4189 | -21 | -0.50 | 4210 | 4210 | 4189 | 0 |
| 1737590220 | 4210 | 39 | 0.94 | 4171 | 4210 | 4171 | 0 |
| 1737503820 | 4171 | 4 | 0.10 | 4167 | 4171 | 4167 | 0 |
| 1737417420 | 4167 | 6 | 0.14 | 4161 | 4167 | 4161 | 0 |
| 1737331020 | 4161 | 0 | 0.00 | 4161 | 4161 | 4161 | 0 |
| 1737244620 | 4161 | 0 | 0.00 | 4161 | 4161 | 4161 | 0 |
| 1737158220 | 4161 | 15 | 0.36 | 4146 | 4161 | 4146 | 0 |
| 1737071820 | 4146 | -9 | -0.22 | 4155 | 4155 | 4146 | 0 |
| 1736985420 | 4155 | 15 | 0.36 | 4140 | 4155 | 4140 | 0 |
| 1736899020 | 4140 | 19 | 0.46 | 4121 | 4140 | 4121 | 0 |
| 1736812620 | 4121 | -43 | -1.03 | 4164 | 4164 | 4121 | 0 |
| 1736726220 | 4164 | 0 | 0.00 | 4164 | 4164 | 4164 | 0 |
| 1736639820 | 4164 | 0 | 0.00 | 4164 | 4164 | 4164 | 0 |
| 1736553420 | 4164 | 3 | 0.07 | 4161 | 4164 | 4161 | 0 |
| 1736467020 | 4161 | -1 | -0.02 | 4162 | 4162 | 4161 | 0 |
| 1736380620 | 4162 | -41 | -0.98 | 4203 | 4203 | 4162 | 0 |
| 1736294220 | 4203 | 0 | 0.00 | 4203 | 4203 | 4203 | 0 |
| 1736207820 | 4203 | 49 | 1.18 | 4154 | 4203 | 4154 | 0 |
| 1736121420 | 4154 | 0 | 0.00 | 4154 | 4154 | 4154 | 0 |
| 1736035020 | 4154 | 0 | 0.00 | 4154 | 4154 | 4154 | 0 |
| 1735948620 | 4154 | -14 | -0.34 | 4168 | 4168 | 4154 | 0 |
| 1735862220 | 4168 | -22 | -0.53 | 4168 | 4190 | 4168 | 0 |
| 1735775820 | 4190 | -14 | -0.33 | 4190 | 4190 | 4190 | 0 |
| 1735689420 | 4204 | 0 | 0.00 | 4204 | 4204 | 4204 | 0 |
| 1735603020 | 4204 | 11 | 0.26 | 4193 | 4204 | 4193 | 0 |
| 1735516620 | 4193 | 0 | 0.00 | 4193 | 4193 | 4193 | 0 |
| 1735430220 | 4193 | 0 | 0.00 | 4193 | 4193 | 4193 | 0 |
| 1735343760 | 4193 | 15 | 0.36 | 4193 | 4193 | 4178 | 0 |
| 1735257420 | 4178 | 0 | 0.00 | 4178 | 4178 | 4178 | 0 |
| 1735171020 | 4178 | 0 | 0.00 | 4178 | 4178 | 4178 | 0 |
| 1735084620 | 4178 | 7 | 0.17 | 4171 | 4178 | 4171 | 0 |
| 1734998220 | 4171 | -5 | -0.12 | 4176 | 4176 | 4171 | 0 |
| 1734911820 | 4176 | 0 | 0.00 | 4176 | 4176 | 4176 | 0 |
| 1734825420 | 4176 | 0 | 0.00 | 4176 | 4176 | 4176 | 0 |
| 1734739020 | 4176 | -10 | -0.24 | 4186 | 4186 | 4176 | 0 |
| 1734652620 | 4186 | -35 | -0.83 | 4221 | 4221 | 4186 | 0 |
| 1734566220 | 4221 | 5 | 0.12 | 4216 | 4221 | 4216 | 0 |
| 1734479820 | 4216 | 0 | 0.00 | 4216 | 4216 | 4216 | 0 |
| 1734393420 | 4216 | -7 | -0.17 | 4223 | 4223 | 4216 | 0 |
| 1734307020 | 4223 | 0 | 0.00 | 4223 | 4223 | 4223 | 0 |
| 1734220620 | 4223 | 0 | 0.00 | 4223 | 4223 | 4223 | 0 |
| 1734134220 | 4223 | 5 | 0.12 | 4218 | 4223 | 4218 | 0 |
| 1734047820 | 4218 | -5 | -0.12 | 4223 | 4223 | 4218 | 0 |
| 1733961420 | 4223 | -18 | -0.42 | 4241 | 4241 | 4223 | 0 |
| 1733875020 | 4241 | -15 | -0.35 | 4256 | 4256 | 4241 | 0 |
| 1733788620 | 4256 | -9 | -0.21 | 4265 | 4265 | 4256 | 0 |
| 1733702220 | 4265 | 0 | 0.00 | 4265 | 4265 | 4265 | 0 |
| 1733615820 | 4265 | 0 | 0.00 | 4265 | 4265 | 4265 | 0 |
| 1733529420 | 4265 | -15 | -0.35 | 4280 | 4280 | 4265 | 0 |
| 1733443020 | 4280 | 48 | 1.13 | 4232 | 4280 | 4232 | 0 |
| 1733356620 | 4232 | -11 | -0.26 | 4243 | 4243 | 4232 | 0 |
| 1733270220 | 4243 | -4 | -0.09 | 4247 | 4247 | 4243 | 0 |
| 1733183820 | 4247 | -10 | -0.23 | 4257 | 4257 | 4247 | 0 |
| 1733097420 | 4257 | 0 | 0.00 | 4257 | 4257 | 4257 | 0 |
| 1733011020 | 4257 | 0 | 0.00 | 4257 | 4257 | 4257 | 0 |
| 1732924620 | 4257 | 5 | 0.12 | 4252 | 4257 | 4252 | 0 |
| 1732838220 | 4252 | 16 | 0.38 | 4236 | 4252 | 4236 | 0 |
| 1732751820 | 4236 | 16 | 0.38 | 4220 | 4236 | 4220 | 0 |
| 1732665420 | 4220 | 14 | 0.33 | 4206 | 4220 | 4206 | 0 |
| 1732579020 | 4206 | 12 | 0.29 | 4194 | 4206 | 4194 | 0 |
| 1732492620 | 4194 | 0 | 0.00 | 4194 | 4194 | 4194 | 0 |
| 1732406220 | 4194 | 0 | 0.00 | 4194 | 4194 | 4194 | 0 |
| 1732319820 | 4194 | -49 | -1.15 | 4243 | 4243 | 4194 | 0 |
| 1732233420 | 4243 | -16 | -0.38 | 4259 | 4259 | 4243 | 0 |
| 1732147020 | 4259 | -31 | -0.72 | 4290 | 4290 | 4259 | 0 |
| 1732060620 | 4290 | 30 | 0.70 | 4260 | 4290 | 4260 | 0 |
| 1731974220 | 4260 | -13 | -0.30 | 4273 | 4273 | 4260 | 0 |
| 1731887820 | 4273 | 0 | 0.00 | 4273 | 4273 | 4273 | 0 |
| 1731801420 | 4273 | 0 | 0.00 | 4273 | 4273 | 4273 | 0 |
| 1731715020 | 4273 | -4 | -0.09 | 4277 | 4277 | 4273 | 0 |
| 1731628620 | 4277 | -33 | -0.77 | 4310 | 4310 | 4277 | 0 |
| 1731542220 | 4310 | 7 | 0.16 | 4303 | 4310 | 4303 | 0 |
| 1731455820 | 4303 | -25 | -0.58 | 4328 | 4328 | 4303 | 0 |
| 1731369420 | 4328 | -51 | -1.16 | 4379 | 4379 | 4328 | 0 |
| 1731283020 | 4379 | 0 | 0.00 | 4379 | 4379 | 4379 | 0 |
| 1731196620 | 4379 | 0 | 0.00 | 4379 | 4379 | 4379 | 0 |
| 1731110220 | 4379 | 8 | 0.18 | 4371 | 4379 | 4371 | 0 |
| 1731023820 | 4371 | 19 | 0.44 | 4352 | 4371 | 4352 | 0 |
| 1730937420 | 4352 | -79 | -1.78 | 4352 | 4431 | 4352 | 0 |
| 1730851020 | 4431 | 1 | 0.02 | 4431 | 4431 | 4430 | 0 |
| 1730764620 | 4430 | 13 | 0.29 | 4417 | 4430 | 4417 | 0 |
| 1730678220 | 4417 | 0 | 0.00 | 4417 | 4417 | 4417 | 0 |
| 1730591820 | 4417 | 0 | 0.00 | 4417 | 4417 | 4417 | 0 |
| 1730505420 | 4417 | 1 | 0.02 | 4416 | 4417 | 4416 | 0 |
| 1730419020 | 4416 | 21 | 0.48 | 4395 | 4416 | 4395 | 0 |
| 1730332620 | 4395 | 5 | 0.11 | 4390 | 4395 | 4390 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
