Premium
Euro vs Cambodian Riel (EURKHR)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 125 | 2.97123841217 | 4207 | 4332 | 4171 | 0 | 0 | FX |
| 4 | 145 | 3.46310007165 | 4187 | 4332 | 4144 | 0 | 0 | FX |
| 12 | 109 | 2.58110348094 | 4223 | 4332 | 4121 | 0 | 0 | FX |
| 26 | -192 | -4.24403183024 | 4524 | 4545 | 4121 | 0 | 0 | FX |
| 52 | -77 | -1.7464277614 | 4409 | 4553 | 4121 | 0 | 0 | FX |
| 156 | -129.6 | -2.90478752017 | 4461.6 | 4648 | 3944.6 | 0 | 0 | FX |
| 260 | -203.4 | -4.48472020108 | 4535.4 | 5014 | 3944.6 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741219020 | 4283 | 56 | 1.32 | 4227 | 4283 | 4227 | 0 |
| 1741132620 | 4227 | 39 | 0.93 | 4188 | 4227 | 4188 | 0 |
| 1741046220 | 4188 | 17 | 0.41 | 4171 | 4188 | 4171 | 0 |
| 1740959820 | 4171 | 0 | 0.00 | 4171 | 4171 | 4171 | 0 |
| 1740873420 | 4171 | 0 | 0.00 | 4171 | 4171 | 4171 | 0 |
| 1740787020 | 4171 | -30 | -0.71 | 4201 | 4201 | 4171 | 0 |
| 1740700620 | 4201 | -6 | -0.14 | 4207 | 4207 | 4201 | 0 |
| 1740614220 | 4207 | 0 | 0.00 | 4207 | 4207 | 4207 | 0 |
| 1740527820 | 4207 | 17 | 0.41 | 4190 | 4207 | 4190 | 0 |
| 1740441420 | 4190 | -10 | -0.24 | 4200 | 4200 | 4190 | 0 |
| 1740355020 | 4200 | 0 | 0.00 | 4200 | 4200 | 4200 | 0 |
| 1740268620 | 4200 | 0 | 0.00 | 4200 | 4200 | 4200 | 0 |
| 1740182220 | 4200 | 9 | 0.21 | 4191 | 4200 | 4191 | 0 |
| 1740095820 | 4191 | 4 | 0.10 | 4187 | 4191 | 4187 | 0 |
| 1740009420 | 4187 | -12 | -0.29 | 4199 | 4199 | 4187 | 0 |
| 1739923020 | 4199 | 9 | 0.21 | 4190 | 4199 | 4190 | 0 |
| 1739836620 | 4190 | -1 | -0.02 | 4191 | 4191 | 4190 | 0 |
| 1739750220 | 4191 | 0 | 0.00 | 4191 | 4191 | 4191 | 0 |
| 1739663820 | 4191 | 0 | 0.00 | 4191 | 4191 | 4191 | 0 |
| 1739577420 | 4191 | 25 | 0.60 | 4166 | 4191 | 4166 | 0 |
| 1739491020 | 4166 | 7 | 0.17 | 4159 | 4166 | 4159 | 0 |
| 1739404620 | 4159 | 15 | 0.36 | 4144 | 4159 | 4144 | 0 |
| 1739318220 | 4144 | -2 | -0.05 | 4146 | 4146 | 4144 | 0 |
| 1739231820 | 4146 | -25 | -0.60 | 4171 | 4171 | 4146 | 0 |
| 1739145420 | 4171 | 0 | 0.00 | 4171 | 4171 | 4171 | 0 |
| 1739059020 | 4171 | 0 | 0.00 | 4171 | 4171 | 4171 | 0 |
| 1738972620 | 4171 | 9 | 0.22 | 4162 | 4171 | 4162 | 0 |
| 1738886220 | 4162 | -25 | -0.60 | 4187 | 4187 | 4162 | 0 |
| 1738799820 | 4187 | 36 | 0.87 | 4151 | 4187 | 4151 | 0 |
| 1738713420 | 4151 | 28 | 0.68 | 4123 | 4151 | 4123 | 0 |
| 1738627020 | 4123 | -52 | -1.25 | 4175 | 4175 | 4123 | 0 |
| 1738540620 | 4175 | 0 | 0.00 | 4175 | 4175 | 4175 | 0 |
| 1738454220 | 4175 | 0 | 0.00 | 4175 | 4175 | 4175 | 0 |
| 1738367820 | 4175 | -3 | -0.07 | 4178 | 4178 | 4175 | 0 |
| 1738281420 | 4178 | -3 | -0.07 | 4181 | 4181 | 4178 | 0 |
| 1738195020 | 4181 | -10 | -0.24 | 4191 | 4191 | 4181 | 0 |
| 1738108620 | 4191 | -38 | -0.90 | 4229 | 4229 | 4191 | 0 |
| 1738022220 | 4229 | 9 | 0.21 | 4220 | 4229 | 4220 | 0 |
| 1737935820 | 4220 | 0 | 0.00 | 4220 | 4220 | 4220 | 0 |
| 1737849420 | 4220 | 0 | 0.00 | 4220 | 4220 | 4220 | 0 |
| 1737763020 | 4220 | 31 | 0.74 | 4189 | 4220 | 4189 | 0 |
| 1737676620 | 4189 | -21 | -0.50 | 4210 | 4210 | 4189 | 0 |
| 1737590220 | 4210 | 39 | 0.94 | 4171 | 4210 | 4171 | 0 |
| 1737503820 | 4171 | 4 | 0.10 | 4167 | 4171 | 4167 | 0 |
| 1737417420 | 4167 | 6 | 0.14 | 4161 | 4167 | 4161 | 0 |
| 1737331020 | 4161 | 0 | 0.00 | 4161 | 4161 | 4161 | 0 |
| 1737244620 | 4161 | 0 | 0.00 | 4161 | 4161 | 4161 | 0 |
| 1737158220 | 4161 | 15 | 0.36 | 4146 | 4161 | 4146 | 0 |
| 1737071820 | 4146 | -9 | -0.22 | 4155 | 4155 | 4146 | 0 |
| 1736985420 | 4155 | 15 | 0.36 | 4140 | 4155 | 4140 | 0 |
| 1736899020 | 4140 | 19 | 0.46 | 4121 | 4140 | 4121 | 0 |
| 1736812620 | 4121 | -43 | -1.03 | 4164 | 4164 | 4121 | 0 |
| 1736726220 | 4164 | 0 | 0.00 | 4164 | 4164 | 4164 | 0 |
| 1736639820 | 4164 | 0 | 0.00 | 4164 | 4164 | 4164 | 0 |
| 1736553420 | 4164 | 3 | 0.07 | 4161 | 4164 | 4161 | 0 |
| 1736467020 | 4161 | -1 | -0.02 | 4162 | 4162 | 4161 | 0 |
| 1736380620 | 4162 | -41 | -0.98 | 4203 | 4203 | 4162 | 0 |
| 1736294220 | 4203 | 0 | 0.00 | 4203 | 4203 | 4203 | 0 |
| 1736207820 | 4203 | 49 | 1.18 | 4154 | 4203 | 4154 | 0 |
| 1736121420 | 4154 | 0 | 0.00 | 4154 | 4154 | 4154 | 0 |
| 1736035020 | 4154 | 0 | 0.00 | 4154 | 4154 | 4154 | 0 |
| 1735948620 | 4154 | -14 | -0.34 | 4168 | 4168 | 4154 | 0 |
| 1735862220 | 4168 | -22 | -0.53 | 4168 | 4190 | 4168 | 0 |
| 1735775820 | 4190 | -14 | -0.33 | 4190 | 4190 | 4190 | 0 |
| 1735689420 | 4204 | 0 | 0.00 | 4204 | 4204 | 4204 | 0 |
| 1735603020 | 4204 | 11 | 0.26 | 4193 | 4204 | 4193 | 0 |
| 1735516620 | 4193 | 0 | 0.00 | 4193 | 4193 | 4193 | 0 |
| 1735430220 | 4193 | 0 | 0.00 | 4193 | 4193 | 4193 | 0 |
| 1735343760 | 4193 | 15 | 0.36 | 4193 | 4193 | 4178 | 0 |
| 1735257420 | 4178 | 0 | 0.00 | 4178 | 4178 | 4178 | 0 |
| 1735171020 | 4178 | 0 | 0.00 | 4178 | 4178 | 4178 | 0 |
| 1735084620 | 4178 | 7 | 0.17 | 4171 | 4178 | 4171 | 0 |
| 1734998220 | 4171 | -5 | -0.12 | 4176 | 4176 | 4171 | 0 |
| 1734911820 | 4176 | 0 | 0.00 | 4176 | 4176 | 4176 | 0 |
| 1734825420 | 4176 | 0 | 0.00 | 4176 | 4176 | 4176 | 0 |
| 1734739020 | 4176 | -10 | -0.24 | 4186 | 4186 | 4176 | 0 |
| 1734652620 | 4186 | -35 | -0.83 | 4221 | 4221 | 4186 | 0 |
| 1734566220 | 4221 | 5 | 0.12 | 4216 | 4221 | 4216 | 0 |
| 1734479820 | 4216 | 0 | 0.00 | 4216 | 4216 | 4216 | 0 |
| 1734393420 | 4216 | -7 | -0.17 | 4223 | 4223 | 4216 | 0 |
| 1734307020 | 4223 | 0 | 0.00 | 4223 | 4223 | 4223 | 0 |
| 1734220620 | 4223 | 0 | 0.00 | 4223 | 4223 | 4223 | 0 |
| 1734134220 | 4223 | 5 | 0.12 | 4218 | 4223 | 4218 | 0 |
| 1734047820 | 4218 | -5 | -0.12 | 4223 | 4223 | 4218 | 0 |
| 1733961420 | 4223 | -18 | -0.42 | 4241 | 4241 | 4223 | 0 |
| 1733875020 | 4241 | -15 | -0.35 | 4256 | 4256 | 4241 | 0 |
| 1733788620 | 4256 | -9 | -0.21 | 4265 | 4265 | 4256 | 0 |
| 1733702220 | 4265 | 0 | 0.00 | 4265 | 4265 | 4265 | 0 |
| 1733615820 | 4265 | 0 | 0.00 | 4265 | 4265 | 4265 | 0 |
| 1733529420 | 4265 | -15 | -0.35 | 4280 | 4280 | 4265 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
