Premium
Euro vs South Korean Won (EURKRW)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 36.915 | 2.3897225423 | 1544.74 | 1589.92 | 1543.81 | 0 | 0 | FX |
| 4 | 77.28 | 5.13701703365 | 1504.375 | 1589.92 | 1493.18 | 0 | 0 | FX |
| 12 | 72.835 | 4.82728224705 | 1508.82 | 1589.92 | 1475.17 | 0 | 0 | FX |
| 26 | 105.635 | 7.15674584355 | 1476.02 | 1589.92 | 1455.4 | 0 | 0 | FX |
| 52 | 149.335 | 10.4260919348 | 1432.32 | 1589.92 | 1427.58 | 0 | 0 | FX |
| 156 | 232.87 | 17.2651682811 | 1348.785 | 1589.92 | 1303.83 | 0 | 0 | FX |
| 260 | 237.485 | 17.6677801171 | 1344.17 | 1589.92 | 1303.83 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741737420 | 1584.94 | 4.54 | 0.29 | 1582.59 | 1589.92 | 1580.56 | 0 |
| 1741651020 | 1580.4 | 8.3 | 0.53 | 1571.26 | 1582.07 | 1570.34 | 0 |
| 1741564620 | 1572.1 | 0 | 0.00 | 1572.1 | 1572.1 | 1572.1 | 0 |
| 1741478220 | 1572.1 | 0 | 0.00 | 1572.1 | 1572.1 | 1572.1 | 0 |
| 1741391820 | 1572.1 | 9.68 | 0.62 | 1561.54 | 1575.34 | 1562.73 | 0 |
| 1741305420 | 1562.42 | 2.73 | 0.17 | 1558.81 | 1569.97 | 1557.39 | 0 |
| 1741219020 | 1559.695 | 14.68 | 0.95 | 1544.21 | 1560.54 | 1543.81 | 0 |
| 1741132620 | 1545.015 | 15.25 | 1.00 | 1531.79 | 1546.46 | 1529.6099 | 0 |
| 1741046220 | 1529.77 | 13.09 | 0.86 | 1516.68 | 1531.94 | 1516.68 | 0 |
| 1740959820 | 1516.68 | 0.71 | 0.05 | 1515.97 | 1516.68 | 1515.97 | 0 |
| 1740873420 | 1515.97 | 0 | 0.00 | 1515.97 | 1515.97 | 1515.97 | 0 |
| 1740787020 | 1515.97 | 7.56 | 0.50 | 1509.3 | 1523.74 | 1509 | 0 |
| 1740700620 | 1508.41 | 5.37 | 0.36 | 1504.42 | 1514.4 | 1506.74 | 0 |
| 1740614220 | 1503.04 | -4.71 | -0.31 | 1508.33 | 1508.77 | 1501.58 | 0 |
| 1740527820 | 1507.75 | 11.16 | 0.75 | 1497.31 | 1508.93 | 1497.95 | 0 |
| 1740441420 | 1496.59 | -3.48 | -0.23 | 1499.9 | 1500.14 | 1493.18 | 0 |
| 1740355020 | 1500.07 | 0.14 | 0.01 | 1499.93 | 1500.41 | 1499.9 | 0 |
| 1740268620 | 1499.93 | 0.13 | 0.01 | 1499.9 | 1500.41 | 1499.8 | 0 |
| 1740182220 | 1499.8 | -4.47 | -0.30 | 1505.31 | 1505.57 | 1497.84 | 0 |
| 1740095820 | 1504.27 | 2.07 | 0.14 | 1501.93 | 1505.18 | 1499.395 | 0 |
| 1740009420 | 1502.2 | -3.95 | -0.26 | 1506.65 | 1506.3599 | 1499.46 | 0 |
| 1739923020 | 1506.145 | -5.83 | -0.39 | 1511.77 | 1512.95 | 1503.63 | 0 |
| 1739836620 | 1511.97 | -0.28 | -0.02 | 1512.3 | 1513.74 | 1510.41 | 0 |
| 1739750220 | 1512.25 | 0 | 0.00 | 1512.25 | 1512.25 | 1512.25 | 0 |
| 1739663820 | 1512.25 | 0 | 0.00 | 1512.25 | 1512.25 | 1512.25 | 0 |
| 1739577420 | 1512.25 | 5.65 | 0.38 | 1506.595 | 1513.93 | 1505.76 | 0 |
| 1739491020 | 1506.595 | -2.76 | -0.18 | 1510.38 | 1512.05 | 1506 | 0 |
| 1739404620 | 1509.3599 | 4.98 | 0.33 | 1504.375 | 1513.88 | 1501.42 | 0 |
| 1739318220 | 1504.375 | 6.43 | 0.43 | 1497.75 | 1505.67 | 1495.83 | 0 |
| 1739231820 | 1497.94 | -5.53 | -0.37 | 1502.14 | 1503 | 1493.405 | 0 |
| 1739145420 | 1503.465 | 0 | 0.00 | 1503.465 | 1503.465 | 1503.465 | 0 |
| 1739059020 | 1503.465 | 0 | 0.00 | 1503.465 | 1503.465 | 1503.465 | 0 |
| 1738972620 | 1503.465 | 3.67 | 0.25 | 1501.45 | 1506.3 | 1498.8699 | 0 |
| 1738886220 | 1499.79 | -0.71 | -0.05 | 1497.49 | 1505.44 | 1498.81 | 0 |
| 1738799820 | 1500.5 | -4.84 | -0.32 | 1507.1099 | 1508.7 | 1495.74 | 0 |
| 1738713420 | 1505.34 | -2.21 | -0.15 | 1505.31 | 1509.79 | 1502.78 | 0 |
| 1738627020 | 1507.55 | 1.06 | 0.07 | 1506.4893 | 1511.88 | 1497.5846 | 0 |
| 1738540620 | 1506.4893 | -4.73 | -0.31 | 1511.27 | 1511.27 | 1506.4893 | 0 |
| 1738454220 | 1511.215 | 0 | 0.00 | 1511.215 | 1511.215 | 1511.215 | 0 |
| 1738367820 | 1511.215 | 11.52 | 0.77 | 1502.3599 | 1513.42 | 1503.53 | 0 |
| 1738281420 | 1499.69 | -5.83 | -0.39 | 1506.3699 | 1507.3699 | 1496.5 | 0 |
| 1738195020 | 1505.52 | -3.26 | -0.22 | 1507.78 | 1508.85 | 1501.17 | 0 |
| 1738108620 | 1508.78 | 6.05 | 0.40 | 1502.45 | 1511.74 | 1506.43 | 0 |
| 1738022220 | 1502.73 | 2.32 | 0.15 | 1500.53 | 1508.3 | 1484.26 | 0 |
| 1737935820 | 1500.415 | 0 | 0.00 | 1500.415 | 1500.415 | 1500.415 | 0 |
| 1737849420 | 1500.415 | 0 | 0.00 | 1500.415 | 1500.415 | 1500.415 | 0 |
| 1737763020 | 1500.415 | 7.37 | 0.49 | 1495.81 | 1504.44 | 1494.07 | 0 |
| 1737676620 | 1493.05 | -0.37 | -0.02 | 1496.41 | 1502.85 | 1483.84 | 0 |
| 1737590220 | 1493.42 | 0.38 | 0.03 | 1493.98 | 1500.98 | 1492.02 | 0 |
| 1737503820 | 1493.04 | -11.63 | -0.77 | 1503.84 | 1501.52 | 1490.68 | 0 |
| 1737417420 | 1504.67 | 3.88 | 0.26 | 1500.7878 | 1512.15 | 1491.8439 | 0 |
| 1737331020 | 1500.7878 | 0 | 0.00 | 1500.7878 | 1500.7878 | 1500.7878 | 0 |
| 1737244620 | 1500.7878 | 3.55 | 0.24 | 1500.7878 | 1500.7878 | 1497.24 | 0 |
| 1737158220 | 1497.24 | -3.87 | -0.26 | 1501.66 | 1502.6099 | 1496.79 | 0 |
| 1737071820 | 1501.1099 | 1.33 | 0.09 | 1497.56 | 1505.21 | 1497.43 | 0 |
| 1736985420 | 1499.78 | -6.8 | -0.45 | 1504.6199 | 1505.96 | 1495.19 | 0 |
| 1736899020 | 1506.58 | -0.57 | -0.04 | 1503.7 | 1516.97 | 1495.84 | 0 |
| 1736812620 | 1507.15 | -3.92 | -0.26 | 1512.84 | 1512.84 | 1475.17 | 0 |
| 1736726220 | 1511.065 | 0 | 0.00 | 1511.065 | 1511.065 | 1511.065 | 0 |
| 1736639820 | 1511.065 | 0.37 | 0.02 | 1512.84 | 1512.84 | 1510.695 | 0 |
| 1736553420 | 1510.695 | 9.47 | 0.63 | 1502.7 | 1513.38 | 1504.69 | 0 |
| 1736467020 | 1501.22 | -3.3 | -0.22 | 1504.81 | 1508.33 | 1497.79 | 0 |
| 1736380620 | 1504.52 | 1.75 | 0.12 | 1504.09 | 1508.63 | 1501.85 | 0 |
| 1736294220 | 1502.77 | -16.66 | -1.10 | 1519.96 | 1512.5 | 1499.56 | 0 |
| 1736207820 | 1519.43 | 7.38 | 0.49 | 1512.05 | 1521.01 | 1503.85 | 0 |
| 1736121420 | 1512.05 | -1.16 | -0.08 | 1513.205 | 1513.205 | 1512.05 | 0 |
| 1736035020 | 1513.205 | 0.38 | 0.03 | 1512.05 | 1513.205 | 1512.05 | 0 |
| 1735948620 | 1512.825 | 2 | 0.13 | 1509.9 | 1515.67 | 1506.2 | 0 |
| 1735862220 | 1510.825 | -19.32 | -1.26 | 1527.08 | 1527.08 | 1504.58 | 0 |
| 1735775820 | 1530.14 | 0.78 | 0.05 | 1530.14 | 1530.14 | 1530.14 | 0 |
| 1735689420 | 1529.3599 | 0 | 0.00 | 1529.3599 | 1529.3599 | 1529.3599 | 0 |
| 1735603020 | 1529.3599 | -7.34 | -0.48 | 1536.7 | 1556.05 | 1528.74 | 0 |
| 1735516620 | 1536.7 | 1.06 | 0.07 | 1535.645 | 1536.7 | 1535.645 | 0 |
| 1735430220 | 1535.645 | 1.3 | 0.08 | 1534.35 | 1536.7 | 1534.35 | 0 |
| 1735343760 | 1534.35 | 26.16 | 1.73 | 1508.19 | 1540.05 | 1508.19 | 0 |
| 1735257420 | 1508.19 | 0 | 0.00 | 1508.19 | 1508.19 | 1508.19 | 0 |
| 1735171020 | 1508.19 | -7.99 | -0.53 | 1516.175 | 1511.035 | 1508.19 | 0 |
| 1735084620 | 1516.175 | 3.85 | 0.25 | 1512.33 | 1521.48 | 1507.97 | 0 |
| 1734998220 | 1512.33 | 5.41 | 0.36 | 1507.6497 | 1517.9898 | 1507.6497 | 0 |
| 1734911820 | 1506.92 | 0 | 0.00 | 1506.92 | 1507.6497 | 1506.92 | 0 |
| 1734825420 | 1506.92 | 0.1 | 0.01 | 1506.825 | 1507.6497 | 1506.825 | 0 |
| 1734739020 | 1506.825 | 9.62 | 0.64 | 1501.95 | 1508.96 | 1500.98 | 0 |
| 1734652620 | 1497.21 | -7.55 | -0.50 | 1503.68 | 1510.44 | 1496.72 | 0 |
| 1734566220 | 1504.76 | -2.78 | -0.18 | 1508.82 | 1534.98 | 1501.38 | 0 |
| 1734479820 | 1507.535 | -2.64 | -0.17 | 1508.23 | 1511.65 | 1506.7 | 0 |
| 1734393420 | 1510.17 | 9.06 | 0.60 | 1501.1112 | 1512.99 | 1501.1112 | 0 |
| 1734307020 | 1501.1112 | -6.91 | -0.46 | 1507.75 | 1507.75 | 1501.1112 | 0 |
| 1734220620 | 1508.025 | 0 | 0.00 | 1508.025 | 1508.025 | 1508.025 | 0 |
| 1734134220 | 1508.025 | 9.94 | 0.66 | 1498.085 | 1508.18 | 1497.68 | 0 |
| 1734047820 | 1498.085 | -4.35 | -0.29 | 1500.94 | 1507.8599 | 1496.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
