Premium
Euro vs Kazakh Tenge (EURKZT)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.36 | -0.803701450718 | 542.49 | 544 | 538.13 | 0 | 0 | FX |
| 4 | -8.31 | -1.52075250714 | 546.44 | 550.97 | 538.13 | 0 | 0 | FX |
| 12 | 10.23 | 1.93786702027 | 527.9 | 552.89 | 520.12 | 0 | 0 | FX |
| 26 | 23.87 | 4.64162096994 | 514.26 | 552.89 | 511.84 | 0 | 0 | FX |
| 52 | 48.19 | 9.83589827326 | 489.94 | 552.89 | 472.03 | 0 | 0 | FX |
| 156 | 53.66 | 11.0760212191 | 484.47 | 578.22 | 442.89 | 0 | 0 | FX |
| 260 | 118.87 | 28.3523350665 | 419.26 | 578.22 | 405.93 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738108620 | 538.57 | -4.62 | -0.85 | 543.19 | 543.19 | 538.57 | 0 |
| 1738022220 | 543.19 | 0.09 | 0.02 | 543.1 | 543.19 | 543.1 | 0 |
| 1737935820 | 543.1 | 0 | 0.00 | 543.1 | 543.1 | 543.1 | 0 |
| 1737849420 | 543.1 | 0 | 0.00 | 543.1 | 543.1 | 543.1 | 0 |
| 1737763020 | 543.1 | 1.43 | 0.26 | 541.66999 | 543.1 | 541.66999 | 0 |
| 1737676620 | 541.66999 | -2.33 | -0.43 | 544 | 544 | 541.66999 | 0 |
| 1737590220 | 544 | 1.51 | 0.28 | 542.49 | 544 | 542.49 | 0 |
| 1737503820 | 542.49 | -4.92 | -0.90 | 547.41 | 547.41 | 542.49 | 0 |
| 1737417420 | 547.41 | 0.72 | 0.13 | 546.69 | 547.41 | 546.69 | 0 |
| 1737331020 | 546.69 | 0 | 0.00 | 546.69 | 546.69 | 546.69 | 0 |
| 1737244620 | 546.69 | 0 | 0.00 | 546.69 | 546.69 | 546.69 | 0 |
| 1737158220 | 546.69 | 1.21 | 0.22 | 545.48 | 546.69 | 545.48 | 0 |
| 1737071820 | 545.48 | -0.82 | -0.15 | 546.29999 | 546.29999 | 545.48 | 0 |
| 1736985420 | 546.29999 | 2.57 | 0.47 | 543.73 | 546.29999 | 543.73 | 0 |
| 1736899020 | 543.73 | 2.39 | 0.44 | 541.34 | 543.73 | 541.34 | 0 |
| 1736812620 | 541.34 | -2.34 | -0.43 | 543.67999 | 543.67999 | 541.34 | 0 |
| 1736726220 | 543.67999 | 0 | 0.00 | 543.67999 | 543.67999 | 543.67999 | 0 |
| 1736639820 | 543.67999 | 0 | 0.00 | 543.67999 | 543.67999 | 543.67999 | 0 |
| 1736553420 | 543.67999 | 2.08 | 0.38 | 541.6 | 543.67999 | 541.6 | 0 |
| 1736467020 | 541.6 | -0.8 | -0.15 | 542.4 | 542.4 | 541.6 | 0 |
| 1736380620 | 542.4 | -8.1 | -1.47 | 550.5 | 550.5 | 542.4 | 0 |
| 1736294220 | 550.5 | -0.47 | -0.09 | 550.97 | 550.97 | 550.5 | 0 |
| 1736207820 | 550.97 | 10.54 | 1.95 | 540.42999 | 550.97 | 540.42999 | 0 |
| 1736121420 | 540.42999 | 0 | 0.00 | 540.42999 | 540.42999 | 540.42999 | 0 |
| 1736035020 | 540.42999 | 0 | 0.00 | 540.42999 | 540.42999 | 540.42999 | 0 |
| 1735948620 | 540.42999 | -1.84 | -0.34 | 542.27 | 542.27 | 540.42999 | 0 |
| 1735862220 | 542.27 | -4.17 | -0.76 | 542.27 | 546.44 | 542.27 | 0 |
| 1735775820 | 546.44 | -1.84 | -0.34 | 546.44 | 546.44 | 546.44 | 0 |
| 1735689420 | 548.28 | 0 | 0.00 | 548.28 | 548.28 | 548.28 | 0 |
| 1735603020 | 548.28 | 1.86 | 0.34 | 546.41999 | 548.28 | 546.41999 | 0 |
| 1735516620 | 546.41999 | 0 | 0.00 | 546.41999 | 546.41999 | 546.41999 | 0 |
| 1735430220 | 546.41999 | 0 | 0.00 | 546.41999 | 546.41999 | 546.41999 | 0 |
| 1735343760 | 546.41999 | 7.91 | 1.47 | 546.41999 | 546.41999 | 538.51 | 0 |
| 1735257420 | 538.51 | 0 | 0.00 | 538.51 | 538.51 | 538.51 | 0 |
| 1735171020 | 538.51 | 0 | 0.00 | 538.51 | 538.51 | 538.51 | 0 |
| 1735084620 | 538.51 | -4.02 | -0.74 | 542.53 | 542.53 | 538.51 | 0 |
| 1734998220 | 542.53 | -3.22 | -0.59 | 545.75 | 545.75 | 542.53 | 0 |
| 1734911820 | 545.75 | 0 | 0.00 | 545.75 | 545.75 | 545.75 | 0 |
| 1734825420 | 545.75 | 0 | 0.00 | 545.75 | 545.75 | 545.75 | 0 |
| 1734739020 | 545.75 | -0.06 | -0.01 | 545.80999 | 545.80999 | 545.75 | 0 |
| 1734652620 | 545.80999 | -2.93 | -0.53 | 548.74 | 548.74 | 545.80999 | 0 |
| 1734566220 | 548.74 | -1.18 | -0.21 | 549.91999 | 549.91999 | 548.74 | 0 |
| 1734479820 | 549.91999 | -1.1 | -0.20 | 551.02 | 551.02 | 549.91999 | 0 |
| 1734393420 | 551.02 | 1.04 | 0.19 | 549.98 | 551.02 | 549.98 | 0 |
| 1734307020 | 549.98 | 0 | 0.00 | 549.98 | 549.98 | 549.98 | 0 |
| 1734220620 | 549.98 | 0 | 0.00 | 549.98 | 549.98 | 549.98 | 0 |
| 1734134220 | 549.98 | 0.79 | 0.14 | 549.19 | 549.98 | 549.19 | 0 |
| 1734047820 | 549.19 | 0.62 | 0.11 | 548.57 | 549.19 | 548.57 | 0 |
| 1733961420 | 548.57 | 10.16 | 1.89 | 538.41 | 548.57 | 538.41 | 0 |
| 1733875020 | 538.41 | 1.1 | 0.20 | 537.30999 | 538.41 | 537.30999 | 0 |
| 1733788620 | 537.30999 | -0.9 | -0.17 | 538.21 | 538.21 | 537.30999 | 0 |
| 1733702220 | 538.21 | 0 | 0.00 | 538.21 | 538.21 | 538.21 | 0 |
| 1733615820 | 538.21 | -11.81 | -2.15 | 538.21 | 538.21 | 538.21 | 0 |
| 1733529420 | 550.02 | 0 | 0.00 | 550.02 | 550.02 | 550.02 | 0 |
| 1733443020 | 550.02 | -1.97 | -0.36 | 551.99 | 551.99 | 550.02 | 0 |
| 1733356620 | 551.99 | 1.48 | 0.27 | 550.51 | 551.99 | 550.51 | 0 |
| 1733270220 | 550.51 | -2.38 | -0.43 | 552.89 | 552.89 | 550.51 | 0 |
| 1733183820 | 552.89 | 7.12 | 1.30 | 545.77 | 552.89 | 545.77 | 0 |
| 1733097420 | 545.77 | 0 | 0.00 | 545.77 | 545.77 | 545.77 | 0 |
| 1733011020 | 545.77 | 0 | 0.00 | 545.77 | 545.77 | 545.77 | 0 |
| 1732924620 | 545.77 | 16.67 | 3.15 | 540.28 | 545.77 | 540.28 | 0 |
| 1732838220 | 529.1 | 0 | 0.00 | 529.1 | 529.1 | 529.1 | 0 |
| 1732751820 | 529.1 | 4.16 | 0.79 | 524.94 | 529.1 | 524.94 | 0 |
| 1732665420 | 524.94 | 1.65 | 0.32 | 523.29 | 524.94 | 523.29 | 0 |
| 1732579020 | 523.29 | 3.17 | 0.61 | 520.12 | 523.29 | 520.12 | 0 |
| 1732492620 | 520.12 | 0 | 0.00 | 520.12 | 520.12 | 520.12 | 0 |
| 1732406220 | 520.12 | 0 | 0.00 | 520.12 | 520.12 | 520.12 | 0 |
| 1732319820 | 520.12 | -1.59 | -0.30 | 521.71 | 521.71 | 520.12 | 0 |
| 1732233420 | 521.71 | -2.6 | -0.50 | 524.30999 | 524.30999 | 521.71 | 0 |
| 1732147020 | 524.30999 | 0.2 | 0.04 | 524.11 | 524.30999 | 524.11 | 0 |
| 1732060620 | 524.11 | -1.91 | -0.36 | 526.02 | 526.02 | 524.11 | 0 |
| 1731974220 | 526.02 | 0.38 | 0.07 | 525.64 | 526.02 | 525.64 | 0 |
| 1731887820 | 525.64 | 0 | 0.00 | 525.64 | 525.64 | 525.64 | 0 |
| 1731801420 | 525.64 | 0 | 0.00 | 525.64 | 525.64 | 525.64 | 0 |
| 1731715020 | 525.64 | 3.64 | 0.70 | 522 | 525.64 | 522 | 0 |
| 1731628620 | 522 | -2.32 | -0.44 | 524.32 | 524.32 | 522 | 0 |
| 1731542220 | 524.32 | -2.65 | -0.50 | 526.97 | 526.97 | 524.32 | 0 |
| 1731455820 | 526.97 | -1.32 | -0.25 | 528.29 | 528.29 | 526.97 | 0 |
| 1731369420 | 528.29 | -2.56 | -0.48 | 530.85 | 530.85 | 528.29 | 0 |
| 1731283020 | 530.85 | 0 | 0.00 | 530.85 | 530.85 | 530.85 | 0 |
| 1731196620 | 530.85 | 0 | 0.00 | 530.85 | 530.85 | 530.85 | 0 |
| 1731110220 | 530.85 | 2.01 | 0.38 | 528.84 | 530.85 | 528.84 | 0 |
| 1731023820 | 528.84 | 0.94 | 0.18 | 527.9 | 528.84 | 527.9 | 0 |
| 1730937420 | 527.9 | -6.51 | -1.22 | 527.9 | 534.41 | 527.9 | 0 |
| 1730851020 | 534.41 | 1.14 | 0.21 | 534.41 | 534.41 | 533.27 | 0 |
| 1730764620 | 533.27 | 1.77 | 0.33 | 531.5 | 533.27 | 531.5 | 0 |
| 1730678220 | 531.5 | 0 | 0.00 | 531.5 | 531.5 | 531.5 | 0 |
| 1730591820 | 531.5 | 0 | 0.00 | 531.5 | 531.5 | 531.5 | 0 |
| 1730505420 | 531.5 | 0.87 | 0.16 | 530.63 | 531.5 | 530.63 | 0 |
| 1730419020 | 530.63 | 1.68 | 0.32 | 528.95 | 530.63 | 528.95 | 0 |
| 1730332620 | 528.95 | -0.44 | -0.08 | 529.39 | 529.39 | 528.95 | 0 |
| 1730246220 | 529.39 | -1.5 | -0.28 | 530.89 | 530.89 | 529.39 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
