Premium
Euro vs Lebanese Pound (EURLBP)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -127.2 | -0.124972735901 | 101782.2 | 102937 | 101655 | 0 | 0 | FX |
| 4 | 5128.9 | 5.31348516101 | 96526.1 | 102937 | 96526.1 | 0 | 0 | FX |
| 12 | 8739 | 9.40526927547 | 92916 | 102937 | 91808.9 | 0 | 0 | FX |
| 26 | 4723.8 | 4.87335347133 | 96931.2 | 102937 | 91304.1 | 0 | 0 | FX |
| 52 | 5614.9 | 5.84641207162 | 96040.1 | 102937 | 91304.1 | 0 | 0 | FX |
| 156 | 100033.6 | 6169.58184285 | 1621.4 | 102937 | 799.5 | 0 | 0 | FX |
| 260 | 100017 | 6106.04395604 | 1638 | 102937 | 799.5 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 101655 | -305.3 | -0.30 | 101960.3 | 101960.3 | 101655 | 0 |
| 1745539020 | 101960.3 | -203.9 | -0.20 | 102164.2 | 101960.3 | 101655 | 0 |
| 1745452620 | 102164.2 | -772.8 | -0.75 | 102937 | 102937 | 102164.2 | 0 |
| 1745366220 | 102937 | 1 | 1.13 | 102937 | 102937 | 101782.2 | 0 |
| 1745279820 | 101782.2 | 0 | 0.00 | 101782.2 | 101782.2 | 101782.2 | 0 |
| 1745193420 | 101782.2 | 0 | 0.00 | 101782.2 | 101782.2 | 101782.2 | 0 |
| 1745107020 | 101782.2 | 19 | 0.02 | 101782.2 | 101782.2 | 101782.2 | 0 |
| 1745020620 | 101763.2 | 0 | 0.00 | 101763.2 | 101763.2 | 101763.2 | 0 |
| 1744934220 | 101763.2 | 0 | 0.00 | 101763.2 | 101763.2 | 101763.2 | 0 |
| 1744847820 | 101763.2 | 115.4 | 0.11 | 101763.2 | 101763.2 | 101647.8 | 0 |
| 1744761420 | 101647.8 | -383.1 | -0.38 | 101647.8 | 101647.8 | 98295 | 0 |
| 1744675020 | 102030.9 | 452.5 | 0.45 | 102030.9 | 102030.9 | 101578.4 | 0 |
| 1744588620 | 101578.4 | 0 | 0.00 | 101578.4 | 101578.4 | 101578.4 | 0 |
| 1744502220 | 101578.4 | 2 | 2.32 | 101578.4 | 101578.4 | 101578.4 | 0 |
| 1744415820 | 99273.4 | 0 | 0.00 | 99273.4 | 99273.4 | 99273.4 | 0 |
| 1744329420 | 99273.4 | 415.5 | 0.42 | 98857.9 | 99273.4 | 98295 | 0 |
| 1744243020 | 98857.9 | 947.5 | 0.97 | 97910.4 | 98857.9 | 97910.4 | 0 |
| 1744156620 | 97910.4 | -1 | -1.20 | 98192.6 | 99100 | 97910.4 | 0 |
| 1744070220 | 99100 | 266.7 | 0.27 | 98192.6 | 99100 | 98192.6 | 0 |
| 1743983820 | 98833.3 | 0 | 0.00 | 98833.3 | 98833.3 | 98833.3 | 0 |
| 1743897420 | 98833.3 | 0 | 0.00 | 98833.3 | 98833.3 | 98833.3 | 0 |
| 1743810960 | 98833.3 | 2 | 2.18 | 99032.6 | 99100 | 98833.3 | 0 |
| 1743724620 | 96721 | 0 | 0.00 | 96721 | 96721 | 96721 | 0 |
| 1743638220 | 96721 | -31.3 | -0.03 | 96752.3 | 96752.3 | 96721 | 0 |
| 1743551820 | 96752.3 | 97.3 | 0.10 | 96938.8 | 96938.8 | 96752.3 | 0 |
| 1743465420 | 96655 | 128.9 | 0.13 | 96526.1 | 96938.8 | 96526.1 | 0 |
| 1743379020 | 96526.1 | 0 | 0.00 | 96526.1 | 96526.1 | 96526.1 | 0 |
| 1743292620 | 96526.1 | 0 | 0.00 | 96526.1 | 96526.1 | 96526.1 | 0 |
| 1743206220 | 96526.1 | -123.9 | -0.13 | 96655 | 96663.4 | 96526.1 | 0 |
| 1743119820 | 96650 | -48.6 | -0.05 | 96698.6 | 96698.6 | 96650 | 0 |
| 1743033420 | 96698.6 | -230.7 | -0.24 | 96929.3 | 96698.6 | 96650 | 0 |
| 1742947020 | 96929.3 | -136.1 | -0.14 | 97065.4 | 97065.4 | 96929.3 | 0 |
| 1742860620 | 97065.4 | -163.5 | -0.17 | 97228.9 | 97228.9 | 97065.4 | 0 |
| 1742774220 | 97228.9 | 0 | 0.00 | 97228.9 | 97228.9 | 97228.9 | 0 |
| 1742687820 | 97228.9 | 0 | 0.00 | 97228.9 | 97228.9 | 97228.9 | 0 |
| 1742601420 | 97228.9 | 17.4 | 0.02 | 97211.5 | 97228.9 | 97211.5 | 0 |
| 1742515020 | 97211.5 | -698.5 | -0.71 | 97739 | 97739 | 97211.5 | 0 |
| 1742428620 | 97910 | 100.4 | 0.10 | 97910 | 97910 | 97739 | 0 |
| 1742342220 | 97809.6 | 126.6 | 0.13 | 97683 | 97809.6 | 97683 | 0 |
| 1742255820 | 97683 | 48.1 | 0.05 | 97634.9 | 97683 | 97634.9 | 0 |
| 1742169420 | 97634.9 | 0 | 0.00 | 97634.9 | 97634.9 | 97634.9 | 0 |
| 1742083020 | 97634.9 | 0 | 0.00 | 97634.9 | 97634.9 | 97634.9 | 0 |
| 1741996620 | 97634.9 | 360.7 | 0.37 | 97274.2 | 97634.9 | 97274.2 | 0 |
| 1741910220 | 97274.2 | -398.8 | -0.41 | 97673 | 97673 | 97274.2 | 0 |
| 1741823820 | 97673 | -32.4 | -0.03 | 97705.4 | 97705.4 | 97673 | 0 |
| 1741737420 | 97705.4 | 1 | 1.13 | 97221.6 | 97705.4 | 97221.6 | 0 |
| 1741651020 | 96615 | -596.5 | -0.61 | 97211.5 | 97221.6 | 96615 | 0 |
| 1741564620 | 97211.5 | 0 | 0.00 | 97211.5 | 97211.5 | 97211.5 | 0 |
| 1741478220 | 97211.5 | 0 | 0.00 | 97211.5 | 97211.5 | 97211.5 | 0 |
| 1741391820 | 97211.5 | 449.1 | 0.46 | 96762.4 | 97211.5 | 96762.4 | 0 |
| 1741305420 | 96762.4 | 147.4 | 0.15 | 95681.6 | 96762.4 | 95681.6 | 0 |
| 1741219020 | 96615 | 2 | 2.26 | 94477.6 | 96615 | 94477.6 | 0 |
| 1741132620 | 94477.6 | 821 | 0.88 | 93656.6 | 94477.6 | 93656.6 | 0 |
| 1741046220 | 93656.6 | 484.9 | 0.52 | 93171.7 | 93656.6 | 93171.7 | 0 |
| 1740959820 | 93171.7 | -590.8 | -0.63 | 93171.7 | 93762.5 | 93171.7 | 0 |
| 1740873420 | 93762.5 | 0 | 0.00 | 93762.5 | 93762.5 | 93762.5 | 0 |
| 1740787020 | 93762.5 | -101.3 | -0.11 | 93863.8 | 93863.8 | 93171.7 | 0 |
| 1740700620 | 93863.8 | -141.2 | -0.15 | 94005 | 93863.8 | 93762.5 | 0 |
| 1740614220 | 94005 | 21.3 | 0.02 | 93983.7 | 94005 | 93983.7 | 0 |
| 1740527820 | 93983.7 | 185.9 | 0.20 | 93797.8 | 93983.7 | 93797.8 | 0 |
| 1740441420 | 93797.8 | 45.7 | 0.05 | 93752.1 | 93797.8 | 93752.1 | 0 |
| 1740355020 | 93752.1 | 0 | 0.00 | 93752.1 | 93752.1 | 93752.1 | 0 |
| 1740268620 | 93752.1 | 442.1 | 0.47 | 93752.1 | 93752.1 | 93310 | 0 |
| 1740182220 | 93310 | -219 | -0.23 | 93529 | 93752.1 | 93310 | 0 |
| 1740095820 | 93529 | 227.5 | 0.24 | 93467.5 | 93529 | 93301.5 | 0 |
| 1740009420 | 93301.5 | -323.5 | -0.35 | 93642.7 | 93642.7 | 93301.5 | 0 |
| 1739923020 | 93625 | -240.2 | -0.26 | 93865.2 | 93865.2 | 93625 | 0 |
| 1739836620 | 93865.2 | 124.5 | 0.13 | 93740.7 | 93865.2 | 93740.7 | 0 |
| 1739750220 | 93740.7 | 0 | 0.00 | 93740.7 | 93740.7 | 93740.7 | 0 |
| 1739663820 | 93740.7 | 0 | 0.00 | 93740.7 | 93740.7 | 93740.7 | 0 |
| 1739577420 | 93740.7 | 575.4 | 0.62 | 93165.3 | 93740.7 | 93625 | 0 |
| 1739491020 | 93165.3 | 236.9 | 0.25 | 92928.4 | 93165.3 | 92928.4 | 0 |
| 1739404620 | 92928.4 | 494.9 | 0.54 | 92433.5 | 92928.4 | 92433.5 | 0 |
| 1739318220 | 92433.5 | -611.5 | -0.66 | 92422.3 | 92433.5 | 92422.3 | 0 |
| 1739231820 | 93045 | 69.7 | 0.07 | 92975.3 | 93045 | 92422.3 | 0 |
| 1739145420 | 92975.3 | 0 | 0.00 | 92975.3 | 92975.3 | 92975.3 | 0 |
| 1739059020 | 92975.3 | 0 | 0.00 | 92975.3 | 92975.3 | 92975.3 | 0 |
| 1738972620 | 92975.3 | -69.7 | -0.07 | 92792.8 | 92975.3 | 92792.8 | 0 |
| 1738886220 | 93045 | -219.1 | -0.23 | 93264.1 | 93264.1 | 92792.8 | 0 |
| 1738799820 | 93264.1 | 827.2 | 0.89 | 92436.9 | 93264.1 | 92436.9 | 0 |
| 1738713420 | 92436.9 | 628 | 0.68 | 91808.9 | 92436.9 | 91808.9 | 0 |
| 1738627020 | 91808.9 | -1 | -1.19 | 92916 | 92916 | 91808.9 | 0 |
| 1738540620 | 92916 | 0 | 0.00 | 92916 | 92916 | 92916 | 0 |
| 1738454220 | 92916 | 0 | 0.00 | 92916 | 92916 | 92916 | 0 |
| 1738367820 | 92916 | -143.2 | -0.15 | 93059.2 | 93325 | 92916 | 0 |
| 1738281420 | 93059.2 | -86.2 | -0.09 | 93145.4 | 93325 | 93059.2 | 0 |
| 1738195020 | 93145.4 | -194.8 | -0.21 | 93340.2 | 93340.2 | 93145.4 | 0 |
| 1738108620 | 93340.2 | -804.8 | -0.85 | 94145 | 94145 | 93340.2 | 0 |
| 1738022220 | 94145 | 242.9 | 0.26 | 93902.1 | 94145 | 93902.1 | 0 |
| 1737935820 | 93902.1 | 0 | 0.00 | 93902.1 | 93902.1 | 93902.1 | 0 |
| 1737849420 | 93902.1 | 0 | 0.00 | 93902.1 | 93902.1 | 93902.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
