Premium
Euro vs Lesotho Loti (EURLSL)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.229 | -1.17103803061 | 19.5553 | 19.6347 | 19.3263 | 0 | 0 | FX |
| 4 | 0.2379 | 1.24630665745 | 19.0884 | 19.6347 | 18.5345 | 0 | 0 | FX |
| 12 | 0.2169 | 1.13504348645 | 19.1094 | 19.6347 | 18.5345 | 0 | 0 | FX |
| 26 | -0.5666 | -2.84825239156 | 19.8929 | 20.3893 | 18.5345 | 0 | 0 | FX |
| 52 | -1.1905 | -5.80256180301 | 20.5168 | 20.9345 | 18.5345 | 0 | 0 | FX |
| 156 | 1.373 | 7.64761910067 | 17.9533 | 21.2252 | 15.6746 | 0 | 0 | FX |
| 260 | 3.3675 | 21.1012106173 | 15.9588 | 79.463425 | 0.0118957 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735948620 | 19.3263 | -0.01 | -0.07 | 19.3399 | 19.3399 | 19.3263 | 0 |
| 1735862220 | 19.3399 | -0.29 | -1.50 | 19.3399 | 19.6347 | 19.3399 | 0 |
| 1735775820 | 19.6347 | 0.04 | 0.19 | 19.6347 | 19.6347 | 19.6347 | 0 |
| 1735689420 | 19.5983 | 0 | 0.00 | 19.5983 | 19.5983 | 19.5983 | 0 |
| 1735603020 | 19.5983 | 0.04 | 0.22 | 19.5553 | 19.5983 | 19.5553 | 0 |
| 1735516620 | 19.5553 | 0 | 0.00 | 19.5553 | 19.5553 | 19.5553 | 0 |
| 1735430220 | 19.5553 | 0 | 0.00 | 19.5553 | 19.5553 | 19.5553 | 0 |
| 1735343760 | 19.5553 | 0.23 | 1.17 | 19.5553 | 19.5553 | 19.3286 | 0 |
| 1735257420 | 19.3286 | 0 | 0.00 | 19.3286 | 19.3286 | 19.3286 | 0 |
| 1735171020 | 19.3286 | 0 | 0.00 | 19.3286 | 19.3286 | 19.3286 | 0 |
| 1735084620 | 19.3286 | 0.16 | 0.85 | 19.1655 | 19.3286 | 19.1655 | 0 |
| 1734998220 | 19.1655 | 0.03 | 0.18 | 19.1317 | 19.1655 | 19.1317 | 0 |
| 1734911820 | 19.1317 | 0 | 0.00 | 19.1317 | 19.1317 | 19.1317 | 0 |
| 1734825420 | 19.1317 | 0 | 0.00 | 19.1317 | 19.1317 | 19.1317 | 0 |
| 1734739020 | 19.1317 | 0.12 | 0.61 | 19.0159 | 19.1317 | 19.0159 | 0 |
| 1734652620 | 19.0159 | 0.07 | 0.36 | 18.9471 | 19.0159 | 18.9471 | 0 |
| 1734566220 | 18.9471 | -0.02 | -0.10 | 18.9665 | 18.9665 | 18.9471 | 0 |
| 1734479820 | 18.9665 | 0.17 | 0.93 | 18.792 | 18.9665 | 18.792 | 0 |
| 1734393420 | 18.792 | -0.03 | -0.14 | 18.8184 | 18.8184 | 18.792 | 0 |
| 1734307020 | 18.8184 | 0 | 0.00 | 18.8184 | 18.8184 | 18.8184 | 0 |
| 1734220620 | 18.8184 | 0 | 0.00 | 18.8184 | 18.8184 | 18.8184 | 0 |
| 1734134220 | 18.8184 | 0.28 | 1.53 | 18.5345 | 18.8184 | 18.5345 | 0 |
| 1734047820 | 18.5345 | -0.19 | -1.02 | 18.726 | 18.726 | 18.5345 | 0 |
| 1733961420 | 18.726 | -0.08 | -0.44 | 18.8097 | 18.8097 | 18.726 | 0 |
| 1733875020 | 18.8097 | -0.05 | -0.26 | 18.8582 | 18.8582 | 18.8097 | 0 |
| 1733788620 | 18.8582 | -0.23 | -1.21 | 19.0884 | 19.0884 | 18.8582 | 0 |
| 1733702220 | 19.0884 | 0 | 0.00 | 19.0884 | 19.0884 | 19.0884 | 0 |
| 1733615820 | 19.0884 | 0 | 0.00 | 19.0884 | 19.0884 | 19.0884 | 0 |
| 1733529420 | 19.0884 | 0.06 | 0.32 | 19.0267 | 19.0884 | 19.0267 | 0 |
| 1733443020 | 19.0267 | -0.03 | -0.14 | 19.0543 | 19.0543 | 19.0267 | 0 |
| 1733356620 | 19.0543 | 0.03 | 0.17 | 19.022 | 19.0543 | 19.022 | 0 |
| 1733270220 | 19.022 | -0.11 | -0.56 | 19.1286 | 19.1286 | 19.022 | 0 |
| 1733183820 | 19.1286 | 0.08 | 0.42 | 19.049 | 19.1286 | 19.049 | 0 |
| 1733097420 | 19.049 | 0 | 0.00 | 19.049 | 19.049 | 19.049 | 0 |
| 1733011020 | 19.049 | 0 | 0.00 | 19.049 | 19.049 | 19.049 | 0 |
| 1732924620 | 19.049 | -0.12 | -0.64 | 19.1711 | 19.1711 | 19.049 | 0 |
| 1732838220 | 19.1711 | 0.07 | 0.37 | 19.1003 | 19.1711 | 19.1003 | 0 |
| 1732751820 | 19.1003 | 0.08 | 0.40 | 19.0233 | 19.1003 | 19.0233 | 0 |
| 1732665420 | 19.0233 | 0.08 | 0.40 | 18.9474 | 19.0233 | 18.9474 | 0 |
| 1732579020 | 18.9474 | 0.15 | 0.80 | 18.7975 | 18.9474 | 18.7975 | 0 |
| 1732492620 | 18.7975 | 0 | 0.00 | 18.7975 | 18.7975 | 18.7975 | 0 |
| 1732406220 | 18.7975 | 0 | 0.00 | 18.7975 | 18.7975 | 18.7975 | 0 |
| 1732319820 | 18.7975 | -0.24 | -1.25 | 19.0359 | 19.0359 | 18.7975 | 0 |
| 1732233420 | 19.0359 | -0.11 | -0.56 | 19.1437 | 19.1437 | 19.0359 | 0 |
| 1732147020 | 19.1437 | 0.05 | 0.25 | 19.0965 | 19.1437 | 19.0965 | 0 |
| 1732060620 | 19.0965 | 0 | 0.02 | 19.0929 | 19.0965 | 19.0929 | 0 |
| 1731974220 | 19.0929 | -0.15 | -0.78 | 19.2431 | 19.2431 | 19.0929 | 0 |
| 1731887820 | 19.2431 | 0 | 0.00 | 19.2431 | 19.2431 | 19.2431 | 0 |
| 1731801420 | 19.2431 | 0 | 0.00 | 19.2431 | 19.2431 | 19.2431 | 0 |
| 1731715020 | 19.2431 | -0.03 | -0.15 | 19.2724 | 19.2724 | 19.2431 | 0 |
| 1731628620 | 19.2724 | 0.16 | 0.85 | 19.1098 | 19.2724 | 19.1098 | 0 |
| 1731542220 | 19.1098 | -0.08 | -0.40 | 19.1863 | 19.1863 | 19.1098 | 0 |
| 1731455820 | 19.1863 | 0.17 | 0.92 | 19.0121 | 19.1863 | 19.0121 | 0 |
| 1731369420 | 19.0121 | 0.14 | 0.75 | 18.8711 | 19.0121 | 18.8711 | 0 |
| 1731283020 | 18.8711 | 0 | 0.00 | 18.8711 | 18.8711 | 18.8711 | 0 |
| 1731196620 | 18.8711 | 0 | 0.00 | 18.8711 | 18.8711 | 18.8711 | 0 |
| 1731110220 | 18.8711 | 0.06 | 0.34 | 18.8076 | 18.8711 | 18.8076 | 0 |
| 1731023820 | 18.8076 | -0.23 | -1.22 | 19.0406 | 19.0406 | 18.8076 | 0 |
| 1730937420 | 19.0406 | 0.05 | 0.25 | 19.0406 | 19.0406 | 18.9928 | 0 |
| 1730851020 | 18.9928 | -0.11 | -0.59 | 18.9928 | 19.1064 | 18.9928 | 0 |
| 1730764620 | 19.1064 | -0.02 | -0.11 | 19.1281 | 19.1281 | 19.1064 | 0 |
| 1730678220 | 19.1281 | 0 | 0.00 | 19.1281 | 19.1281 | 19.1281 | 0 |
| 1730591820 | 19.1281 | 0 | 0.00 | 19.1281 | 19.1281 | 19.1281 | 0 |
| 1730505420 | 19.1281 | -0.06 | -0.31 | 19.187 | 19.187 | 19.1281 | 0 |
| 1730419020 | 19.187 | 0.14 | 0.71 | 19.0511 | 19.187 | 19.0511 | 0 |
| 1730332620 | 19.0511 | -0.08 | -0.40 | 19.1277 | 19.1277 | 19.0511 | 0 |
| 1730246220 | 19.1277 | -0.08 | -0.44 | 19.2123 | 19.2123 | 19.1277 | 0 |
| 1730159820 | 19.2123 | 0.1 | 0.55 | 19.2123 | 19.2123 | 19.1079 | 0 |
| 1730073420 | 19.1079 | 0 | 0.00 | 19.1079 | 19.1079 | 19.1079 | 0 |
| 1729986960 | 19.1079 | 0 | 0.00 | 19.1079 | 19.1079 | 19.1079 | 0 |
| 1729900620 | 19.1079 | -0 | -0.01 | 19.1093 | 19.1093 | 19.1079 | 0 |
| 1729814220 | 19.1093 | 0.13 | 0.68 | 18.9796 | 19.1093 | 18.9796 | 0 |
| 1729727820 | 18.9796 | -0.06 | -0.33 | 19.0428 | 19.0428 | 18.9796 | 0 |
| 1729641420 | 19.0428 | -0.07 | -0.39 | 19.1164 | 19.1164 | 19.0428 | 0 |
| 1729555020 | 19.1164 | 0.07 | 0.38 | 19.0443 | 19.1164 | 19.0443 | 0 |
| 1729468620 | 19.0443 | 0 | 0.00 | 19.0443 | 19.0443 | 19.0443 | 0 |
| 1729382220 | 19.0443 | 0 | 0.00 | 19.0443 | 19.0443 | 19.0443 | 0 |
| 1729295820 | 19.0443 | -0.11 | -0.56 | 19.1508 | 19.1508 | 19.0443 | 0 |
| 1729209420 | 19.1508 | 0 | 0.00 | 19.1508 | 19.1508 | 19.1508 | 0 |
| 1729123020 | 19.1508 | 0 | 0.00 | 19.1508 | 19.1508 | 19.1508 | 0 |
| 1729036620 | 19.1508 | 0 | 0.00 | 19.1508 | 19.1508 | 19.1508 | 0 |
| 1728950220 | 19.1508 | 0.04 | 0.22 | 19.1094 | 19.1508 | 19.1094 | 0 |
| 1728863820 | 19.1094 | 0 | 0.00 | 19.1094 | 19.1094 | 19.1094 | 0 |
| 1728777420 | 19.1094 | 0 | 0.00 | 19.1094 | 19.1094 | 19.1094 | 0 |
| 1728691020 | 19.1094 | -0.11 | -0.57 | 19.218 | 19.218 | 19.1094 | 0 |
| 1728604620 | 19.218 | -0.1 | -0.54 | 19.3221 | 19.3221 | 19.218 | 0 |
| 1728518220 | 19.3221 | 0.14 | 0.72 | 19.1834 | 19.3221 | 19.1834 | 0 |
| 1728431820 | 19.1834 | 0.1 | 0.50 | 19.0882 | 19.1834 | 19.0882 | 0 |
| 1728345420 | 19.0882 | -0.18 | -0.92 | 19.2659 | 19.2659 | 19.0882 | 0 |
| 1728259020 | 19.2659 | 0 | 0.00 | 19.2659 | 19.2659 | 19.2659 | 0 |
| 1728172620 | 19.2659 | 0 | 0.00 | 19.2659 | 19.2659 | 19.2659 | 0 |
| 1728086220 | 19.2659 | -0.04 | -0.22 | 19.3091 | 19.3091 | 19.2659 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
