Premium
Euro vs Moldovan Leu (EURMDL)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.243 | -1.25148066128 | 19.417 | 19.417 | 19.174 | 0 | 0 | FX |
| 4 | -0.045 | -0.234143295697 | 19.219 | 19.417 | 19 | 0 | 0 | FX |
| 12 | -0.298 | -1.53040262942 | 19.472 | 19.51 | 19 | 0 | 0 | FX |
| 26 | 0.126 | 0.661486770265 | 19.048 | 19.647 | 19 | 0 | 0 | FX |
| 52 | -0.319 | -1.63648489201 | 19.493 | 19.647 | 18.79 | 0 | 0 | FX |
| 156 | -0.9169 | -4.56375772116 | 20.0909 | 20.673 | 18.7178 | 0 | 0 | FX |
| 260 | -0.1596 | -0.825505855092 | 19.3336 | 21.7366 | 18.7178 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734220620 | 19.174 | 0 | 0.00 | 19.174 | 19.174 | 19.174 | 0 |
| 1734134220 | 19.174 | -0 | -0.02 | 19.178 | 19.178 | 19.174 | 0 |
| 1734047820 | 19.178 | -0.03 | -0.15 | 19.206 | 19.206 | 19.178 | 0 |
| 1733961420 | 19.206 | -0.08 | -0.40 | 19.283 | 19.283 | 19.206 | 0 |
| 1733875020 | 19.283 | -0.1 | -0.49 | 19.378 | 19.378 | 19.283 | 0 |
| 1733788620 | 19.378 | -0.04 | -0.20 | 19.417 | 19.417 | 19.378 | 0 |
| 1733702220 | 19.417 | 0 | 0.00 | 19.417 | 19.417 | 19.417 | 0 |
| 1733615820 | 19.417 | 0 | 0.00 | 19.417 | 19.417 | 19.417 | 0 |
| 1733529420 | 19.417 | 0.11 | 0.59 | 19.303 | 19.417 | 19.303 | 0 |
| 1733443020 | 19.303 | 0.07 | 0.35 | 19.235 | 19.303 | 19.235 | 0 |
| 1733356620 | 19.235 | -0.02 | -0.11 | 19.257 | 19.257 | 19.235 | 0 |
| 1733270220 | 19.257 | 0.03 | 0.16 | 19.226 | 19.257 | 19.226 | 0 |
| 1733183820 | 19.226 | -0.1 | -0.54 | 19.33 | 19.33 | 19.226 | 0 |
| 1733097420 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1733011020 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1732924620 | 19.33 | 0.01 | 0.07 | 19.317 | 19.33 | 19.317 | 0 |
| 1732838220 | 19.317 | 0.04 | 0.19 | 19.281 | 19.317 | 19.281 | 0 |
| 1732751820 | 19.281 | 0.07 | 0.35 | 19.213 | 19.281 | 19.213 | 0 |
| 1732665420 | 19.213 | 0.06 | 0.29 | 19.157 | 19.213 | 19.157 | 0 |
| 1732579020 | 19.157 | 0.16 | 0.83 | 19 | 19.157 | 19 | 0 |
| 1732492620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732406220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732319820 | 19 | -0.16 | -0.82 | 19.157 | 19.157 | 19 | 0 |
| 1732233420 | 19.157 | -0.05 | -0.27 | 19.209 | 19.209 | 19.157 | 0 |
| 1732147020 | 19.209 | 0.01 | 0.07 | 19.196 | 19.209 | 19.196 | 0 |
| 1732060620 | 19.196 | 0.04 | 0.21 | 19.156 | 19.196 | 19.156 | 0 |
| 1731974220 | 19.156 | -0.06 | -0.33 | 19.219 | 19.219 | 19.156 | 0 |
| 1731887820 | 19.219 | 0 | 0.00 | 19.219 | 19.219 | 19.219 | 0 |
| 1731801420 | 19.219 | 0 | 0.00 | 19.219 | 19.219 | 19.219 | 0 |
| 1731715020 | 19.219 | 0.15 | 0.77 | 19.073 | 19.219 | 19.073 | 0 |
| 1731628620 | 19.073 | -0.1 | -0.50 | 19.169 | 19.169 | 19.073 | 0 |
| 1731542220 | 19.169 | 0.16 | 0.85 | 19.008 | 19.169 | 19.008 | 0 |
| 1731455820 | 19.008 | -0.14 | -0.74 | 19.15 | 19.15 | 19.008 | 0 |
| 1731369420 | 19.15 | -0.19 | -0.98 | 19.34 | 19.34 | 19.15 | 0 |
| 1731283020 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1731196620 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1731110220 | 19.34 | 0.04 | 0.23 | 19.296 | 19.34 | 19.296 | 0 |
| 1731023820 | 19.296 | 0.14 | 0.75 | 19.152 | 19.296 | 19.152 | 0 |
| 1730937420 | 19.152 | -0.32 | -1.62 | 19.152 | 19.467 | 19.152 | 0 |
| 1730851020 | 19.467 | -0.01 | -0.07 | 19.467 | 19.481 | 19.467 | 0 |
| 1730764620 | 19.481 | 0.03 | 0.14 | 19.454 | 19.481 | 19.454 | 0 |
| 1730678220 | 19.454 | 0 | 0.00 | 19.454 | 19.454 | 19.454 | 0 |
| 1730591820 | 19.454 | 0 | 0.00 | 19.454 | 19.454 | 19.454 | 0 |
| 1730505420 | 19.454 | 0 | 0.00 | 19.454 | 19.454 | 19.454 | 0 |
| 1730419020 | 19.454 | 0.03 | 0.15 | 19.424 | 19.454 | 19.424 | 0 |
| 1730332620 | 19.424 | 0.07 | 0.34 | 19.358 | 19.424 | 19.358 | 0 |
| 1730246220 | 19.358 | -0.06 | -0.32 | 19.421 | 19.421 | 19.358 | 0 |
| 1730159820 | 19.421 | -0.01 | -0.05 | 19.421 | 19.43 | 19.421 | 0 |
| 1730073420 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1729986960 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1729900620 | 19.43 | -0.01 | -0.04 | 19.438 | 19.438 | 19.43 | 0 |
| 1729814220 | 19.438 | 0.1 | 0.51 | 19.34 | 19.438 | 19.34 | 0 |
| 1729727820 | 19.34 | -0.1 | -0.50 | 19.437 | 19.437 | 19.34 | 0 |
| 1729641420 | 19.437 | 0.02 | 0.10 | 19.417 | 19.437 | 19.417 | 0 |
| 1729555020 | 19.417 | 0.1 | 0.50 | 19.32 | 19.417 | 19.32 | 0 |
| 1729468620 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1729382220 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1729295820 | 19.32 | 0.04 | 0.22 | 19.278 | 19.32 | 19.278 | 0 |
| 1729209420 | 19.278 | -0.01 | -0.04 | 19.286 | 19.286 | 19.278 | 0 |
| 1729123020 | 19.286 | 0.03 | 0.13 | 19.26 | 19.286 | 19.26 | 0 |
| 1729036620 | 19.26 | -0.04 | -0.18 | 19.295 | 19.295 | 19.26 | 0 |
| 1728950220 | 19.295 | -0.01 | -0.03 | 19.301 | 19.301 | 19.295 | 0 |
| 1728863820 | 19.301 | 0 | 0.00 | 19.301 | 19.301 | 19.301 | 0 |
| 1728777420 | 19.301 | 0 | 0.00 | 19.301 | 19.301 | 19.301 | 0 |
| 1728691020 | 19.301 | -0.04 | -0.20 | 19.34 | 19.34 | 19.301 | 0 |
| 1728604620 | 19.34 | 0.01 | 0.07 | 19.34 | 19.34 | 19.34 | 0 |
| 1728518220 | 19.327 | -0.01 | -0.04 | 19.334 | 19.334 | 19.327 | 0 |
| 1728431820 | 19.334 | 0.07 | 0.35 | 19.266 | 19.334 | 19.266 | 0 |
| 1728345420 | 19.266 | -0.08 | -0.42 | 19.348 | 19.348 | 19.266 | 0 |
| 1728259020 | 19.348 | 0 | 0.00 | 19.348 | 19.348 | 19.348 | 0 |
| 1728172620 | 19.348 | 0 | 0.00 | 19.348 | 19.348 | 19.348 | 0 |
| 1728086220 | 19.348 | 0.02 | 0.12 | 19.325 | 19.348 | 19.325 | 0 |
| 1727999820 | 19.325 | -0.04 | -0.19 | 19.361 | 19.361 | 19.325 | 0 |
| 1727913420 | 19.361 | 0.01 | 0.05 | 19.352 | 19.361 | 19.352 | 0 |
| 1727827020 | 19.352 | -0.16 | -0.81 | 19.51 | 19.51 | 19.352 | 0 |
| 1727740620 | 19.51 | 0.07 | 0.35 | 19.441 | 19.51 | 19.441 | 0 |
| 1727654220 | 19.441 | 0 | 0.00 | 19.441 | 19.441 | 19.441 | 0 |
| 1727567760 | 19.441 | 0 | 0.00 | 19.441 | 19.441 | 19.441 | 0 |
| 1727481360 | 19.441 | 0.02 | 0.08 | 19.425 | 19.441 | 19.425 | 0 |
| 1727395020 | 19.425 | -0.05 | -0.24 | 19.471 | 19.471 | 19.425 | 0 |
| 1727308620 | 19.471 | 0.05 | 0.24 | 19.424 | 19.471 | 19.424 | 0 |
| 1727222220 | 19.424 | 0.05 | 0.25 | 19.376 | 19.424 | 19.376 | 0 |
| 1727135820 | 19.376 | -0.1 | -0.49 | 19.472 | 19.472 | 19.376 | 0 |
| 1727049420 | 19.472 | 0 | 0.00 | 19.472 | 19.472 | 19.472 | 0 |
| 1726963020 | 19.472 | 0 | 0.00 | 19.472 | 19.472 | 19.472 | 0 |
| 1726876620 | 19.472 | -0.02 | -0.11 | 19.493 | 19.493 | 19.472 | 0 |
| 1726790220 | 19.493 | 0.15 | 0.80 | 19.338 | 19.493 | 19.338 | 0 |
| 1726703820 | 19.338 | -0.1 | -0.53 | 19.441 | 19.441 | 19.338 | 0 |
| 1726617420 | 19.441 | 0.12 | 0.60 | 19.325 | 19.441 | 19.325 | 0 |
| 1726531020 | 19.325 | -0.04 | -0.20 | 19.364 | 19.364 | 19.325 | 0 |
| 1726444620 | 19.364 | 0 | 0.00 | 19.364 | 19.364 | 19.364 | 0 |
| 1726358220 | 19.364 | 0 | 0.00 | 19.364 | 19.364 | 19.364 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
