Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Euro vs Moldovan Leu | EURMDL | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
19,011 | 18,998 | 19,011 | 19,011 |
Résumé Historique EURMDL
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 18,79 | 19,11 | 18,79 | 0,00 | 0 | 0,208 | 1,11% |
1 mois | 19,166 | 19,238 | 18,79 | 0,00 | 0 | -0,168 | -0,88% |
3 mois | 19,205 | 19,446 | 18,79 | 0,00 | 0 | -0,207 | -1,08% |
6 mois | 19,308 | 19,575 | 18,79 | 0,00 | 0 | -0,31 | -1,61% |
1 an | 19,764 | 20,32 | 18,79 | 0,00 | 0 | -0,766 | -3,88% |
3 ans | 21,6128 | 21,7115 | 18,7178 | 0,00 | 0 | -2,61 | -12,10% |
5 ans | 20,086 | 21,7366 | 18,7178 | 0,00 | 0 | -1,09 | -5,42% |
Cours Historiques EURMDL - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
23 Avr 2024 | 19,011 | -0,06 | -0,30% | 19,069 | 19,069 | 19,011 | 0 |
22 Avr 2024 | 19,069 | 0,00 | 0,00% | 19,069 | 19,069 | 19,069 | 0 |
21 Avr 2024 | 19,069 | 0,00 | 0,00% | 19,069 | 19,069 | 19,069 | 0 |
20 Avr 2024 | 19,069 | -0,04 | -0,21% | 19,11 | 19,11 | 19,069 | 0 |
19 Avr 2024 | 19,11 | 0,10 | 0,52% | 19,012 | 19,11 | 19,012 | 0 |
18 Avr 2024 | 19,012 | 0,10 | 0,51% | 18,915 | 19,012 | 18,915 | 0 |
17 Avr 2024 | 18,915 | 0,13 | 0,67% | 18,79 | 18,915 | 18,79 | 0 |
16 Avr 2024 | 18,79 | 0,00 | -0,01% | 18,792 | 18,792 | 18,79 | 0 |
15 Avr 2024 | 18,792 | 0,00 | 0,00% | 18,792 | 18,792 | 18,792 | 0 |
14 Avr 2024 | 18,792 | 0,00 | 0,00% | 18,792 | 18,792 | 18,792 | 0 |
13 Avr 2024 | 18,792 | -0,16 | -0,83% | 18,949 | 18,949 | 18,792 | 0 |
12 Avr 2024 | 18,949 | -0,17 | -0,90% | 19,122 | 19,122 | 18,949 | 0 |
11 Avr 2024 | 19,122 | -0,05 | -0,27% | 19,173 | 19,173 | 19,122 | 0 |
10 Avr 2024 | 19,173 | 0,02 | 0,11% | 19,152 | 19,173 | 19,152 | 0 |
09 Avr 2024 | 19,152 | 0,03 | 0,15% | 19,123 | 19,152 | 19,123 | 0 |
08 Avr 2024 | 19,123 | 0,00 | 0,00% | 19,123 | 19,123 | 19,123 | 0 |
07 Avr 2024 | 19,123 | 0,00 | 0,00% | 19,123 | 19,123 | 19,123 | 0 |
06 Avr 2024 | 19,123 | -0,12 | -0,60% | 19,238 | 19,238 | 19,123 | 0 |
05 Avr 2024 | 19,238 | 0,12 | 0,61% | 19,121 | 19,238 | 19,121 | 0 |
04 Avr 2024 | 19,121 | 0,06 | 0,31% | 19,062 | 19,121 | 19,062 | 0 |
03 Avr 2024 | 19,062 | 0,03 | 0,17% | 19,062 | 19,062 | 19,029 | 0 |
02 Avr 2024 | 19,029 | 0,00 | 0,00% | 19,029 | 19,029 | 19,029 | 0 |
01 Avr 2024 | 19,029 | 0,00 | 0,00% | 19,029 | 19,029 | 19,029 | 0 |
31 Mar 2024 | 19,029 | 0,00 | 0,00% | 19,029 | 19,029 | 19,029 | 0 |
30 Mar 2024 | 19,029 | 0,01 | 0,06% | 19,018 | 19,029 | 19,018 | 0 |
29 Mar 2024 | 19,018 | -0,13 | -0,68% | 19,148 | 19,148 | 19,018 | 0 |
28 Mar 2024 | 19,148 | 0,04 | 0,21% | 19,108 | 19,148 | 19,108 | 0 |
27 Mar 2024 | 19,108 | -0,06 | -0,30% | 19,166 | 19,166 | 19,108 | 0 |
26 Mar 2024 | 19,166 | -0,02 | -0,08% | 19,182 | 19,182 | 19,166 | 0 |
25 Mar 2024 | 19,182 | 0,00 | 0,00% | 19,182 | 19,182 | 19,182 | 0 |
24 Mar 2024 | 19,182 | 0,00 | 0,00% | 19,182 | 19,182 | 19,182 | 0 |