Premium
Euro vs Moldovan Leu (EURMDL)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.154623234718 | 19.402 | 19.504 | 19.339 | 0 | 0 | FX |
| 4 | 0.319 | 1.67427701674 | 19.053 | 19.504 | 18.999 | 0 | 0 | FX |
| 12 | 0.076 | 0.393864013267 | 19.296 | 19.504 | 18.999 | 0 | 0 | FX |
| 26 | 0.17 | 0.88532444537 | 19.202 | 19.647 | 18.999 | 0 | 0 | FX |
| 52 | 0.128 | 0.665142382041 | 19.244 | 19.647 | 18.79 | 0 | 0 | FX |
| 156 | -0.6125 | -3.06487527834 | 19.9845 | 20.673 | 18.7178 | 0 | 0 | FX |
| 260 | 0.0954 | 0.494900553002 | 19.2766 | 21.7366 | 18.7178 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738281420 | 19.339 | -0.03 | -0.18 | 19.373 | 19.373 | 19.339 | 0 |
| 1738195020 | 19.373 | -0 | -0.02 | 19.377 | 19.377 | 19.373 | 0 |
| 1738108620 | 19.377 | -0.13 | -0.64 | 19.502 | 19.502 | 19.377 | 0 |
| 1738022220 | 19.502 | -0 | -0.01 | 19.504 | 19.504 | 19.502 | 0 |
| 1737935820 | 19.504 | 0 | 0.00 | 19.504 | 19.504 | 19.504 | 0 |
| 1737849420 | 19.504 | 0 | 0.00 | 19.504 | 19.504 | 19.504 | 0 |
| 1737763020 | 19.504 | 0.1 | 0.53 | 19.402 | 19.504 | 19.402 | 0 |
| 1737676620 | 19.402 | -0.07 | -0.38 | 19.476 | 19.476 | 19.402 | 0 |
| 1737590220 | 19.476 | 0.08 | 0.43 | 19.392 | 19.476 | 19.392 | 0 |
| 1737503820 | 19.392 | 0.02 | 0.08 | 19.377 | 19.392 | 19.377 | 0 |
| 1737417420 | 19.377 | -0.08 | -0.41 | 19.456 | 19.456 | 19.377 | 0 |
| 1737331020 | 19.456 | 0 | 0.00 | 19.456 | 19.456 | 19.456 | 0 |
| 1737244620 | 19.456 | 0 | 0.00 | 19.456 | 19.456 | 19.456 | 0 |
| 1737158220 | 19.456 | 0.15 | 0.78 | 19.305 | 19.456 | 19.305 | 0 |
| 1737071820 | 19.305 | -0.04 | -0.21 | 19.346 | 19.346 | 19.305 | 0 |
| 1736985420 | 19.346 | 0.07 | 0.35 | 19.278 | 19.346 | 19.278 | 0 |
| 1736899020 | 19.278 | 0.16 | 0.84 | 19.117 | 19.278 | 19.117 | 0 |
| 1736812620 | 19.117 | -0.14 | -0.71 | 19.254 | 19.254 | 19.117 | 0 |
| 1736726220 | 19.254 | 0 | 0.00 | 19.254 | 19.254 | 19.254 | 0 |
| 1736639820 | 19.254 | 0 | 0.00 | 19.254 | 19.254 | 19.254 | 0 |
| 1736553420 | 19.254 | 0.06 | 0.33 | 19.191 | 19.254 | 19.191 | 0 |
| 1736467020 | 19.191 | 0.19 | 1.01 | 18.999 | 19.191 | 18.999 | 0 |
| 1736380620 | 18.999 | -0.22 | -1.12 | 19.214 | 19.214 | 18.999 | 0 |
| 1736294220 | 19.214 | -0.19 | -0.99 | 19.406 | 19.406 | 19.214 | 0 |
| 1736207820 | 19.406 | 0.24 | 1.24 | 19.169 | 19.406 | 19.169 | 0 |
| 1736121420 | 19.169 | 0 | 0.00 | 19.169 | 19.169 | 19.169 | 0 |
| 1736035020 | 19.169 | 0 | 0.00 | 19.169 | 19.169 | 19.169 | 0 |
| 1735948620 | 19.169 | 0.12 | 0.61 | 19.053 | 19.169 | 19.053 | 0 |
| 1735862220 | 19.053 | -0.12 | -0.62 | 19.053 | 19.171 | 19.053 | 0 |
| 1735775820 | 19.171 | -0.05 | -0.28 | 19.171 | 19.171 | 19.171 | 0 |
| 1735689420 | 19.224 | 0 | 0.00 | 19.224 | 19.224 | 19.224 | 0 |
| 1735603020 | 19.224 | -0.03 | -0.13 | 19.249 | 19.249 | 19.224 | 0 |
| 1735516620 | 19.249 | 0 | 0.00 | 19.249 | 19.249 | 19.249 | 0 |
| 1735430220 | 19.249 | 0 | 0.00 | 19.249 | 19.249 | 19.249 | 0 |
| 1735343760 | 19.249 | 0.07 | 0.36 | 19.249 | 19.249 | 19.179 | 0 |
| 1735257420 | 19.179 | 0 | 0.00 | 19.179 | 19.179 | 19.179 | 0 |
| 1735171020 | 19.179 | 0 | 0.00 | 19.179 | 19.179 | 19.179 | 0 |
| 1735084620 | 19.179 | 0.03 | 0.17 | 19.146 | 19.179 | 19.146 | 0 |
| 1734998220 | 19.146 | 0.01 | 0.03 | 19.141 | 19.146 | 19.141 | 0 |
| 1734911820 | 19.141 | 0 | 0.00 | 19.141 | 19.141 | 19.141 | 0 |
| 1734825420 | 19.141 | 0 | 0.00 | 19.141 | 19.141 | 19.141 | 0 |
| 1734739020 | 19.141 | -0.03 | -0.15 | 19.169 | 19.169 | 19.141 | 0 |
| 1734652620 | 19.169 | -0.12 | -0.62 | 19.288 | 19.288 | 19.169 | 0 |
| 1734566220 | 19.288 | 0.08 | 0.44 | 19.204 | 19.288 | 19.204 | 0 |
| 1734479820 | 19.204 | 0.01 | 0.06 | 19.193 | 19.204 | 19.193 | 0 |
| 1734393420 | 19.193 | 0.02 | 0.10 | 19.174 | 19.193 | 19.174 | 0 |
| 1734307020 | 19.174 | 0 | 0.00 | 19.174 | 19.174 | 19.174 | 0 |
| 1734220620 | 19.174 | 0 | 0.00 | 19.174 | 19.174 | 19.174 | 0 |
| 1734134220 | 19.174 | -0 | -0.02 | 19.178 | 19.178 | 19.174 | 0 |
| 1734047820 | 19.178 | -0.03 | -0.15 | 19.206 | 19.206 | 19.178 | 0 |
| 1733961420 | 19.206 | -0.08 | -0.40 | 19.283 | 19.283 | 19.206 | 0 |
| 1733875020 | 19.283 | -0.1 | -0.49 | 19.378 | 19.378 | 19.283 | 0 |
| 1733788620 | 19.378 | -0.04 | -0.20 | 19.417 | 19.417 | 19.378 | 0 |
| 1733702220 | 19.417 | 0 | 0.00 | 19.417 | 19.417 | 19.417 | 0 |
| 1733615820 | 19.417 | 0 | 0.00 | 19.417 | 19.417 | 19.417 | 0 |
| 1733529420 | 19.417 | 0.11 | 0.59 | 19.303 | 19.417 | 19.303 | 0 |
| 1733443020 | 19.303 | 0.07 | 0.35 | 19.235 | 19.303 | 19.235 | 0 |
| 1733356620 | 19.235 | -0.02 | -0.11 | 19.257 | 19.257 | 19.235 | 0 |
| 1733270220 | 19.257 | 0.03 | 0.16 | 19.226 | 19.257 | 19.226 | 0 |
| 1733183820 | 19.226 | -0.1 | -0.54 | 19.33 | 19.33 | 19.226 | 0 |
| 1733097420 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1733011020 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1732924620 | 19.33 | 0.01 | 0.07 | 19.317 | 19.33 | 19.317 | 0 |
| 1732838220 | 19.317 | 0.04 | 0.19 | 19.281 | 19.317 | 19.281 | 0 |
| 1732751820 | 19.281 | 0.07 | 0.35 | 19.213 | 19.281 | 19.213 | 0 |
| 1732665420 | 19.213 | 0.06 | 0.29 | 19.157 | 19.213 | 19.157 | 0 |
| 1732579020 | 19.157 | 0.16 | 0.83 | 19 | 19.157 | 19 | 0 |
| 1732492620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732406220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732319820 | 19 | -0.16 | -0.82 | 19.157 | 19.157 | 19 | 0 |
| 1732233420 | 19.157 | -0.05 | -0.27 | 19.209 | 19.209 | 19.157 | 0 |
| 1732147020 | 19.209 | 0.01 | 0.07 | 19.196 | 19.209 | 19.196 | 0 |
| 1732060620 | 19.196 | 0.04 | 0.21 | 19.156 | 19.196 | 19.156 | 0 |
| 1731974220 | 19.156 | -0.06 | -0.33 | 19.219 | 19.219 | 19.156 | 0 |
| 1731887820 | 19.219 | 0 | 0.00 | 19.219 | 19.219 | 19.219 | 0 |
| 1731801420 | 19.219 | 0 | 0.00 | 19.219 | 19.219 | 19.219 | 0 |
| 1731715020 | 19.219 | 0.15 | 0.77 | 19.073 | 19.219 | 19.073 | 0 |
| 1731628620 | 19.073 | -0.1 | -0.50 | 19.169 | 19.169 | 19.073 | 0 |
| 1731542220 | 19.169 | 0.16 | 0.85 | 19.008 | 19.169 | 19.008 | 0 |
| 1731455820 | 19.008 | -0.14 | -0.74 | 19.15 | 19.15 | 19.008 | 0 |
| 1731369420 | 19.15 | -0.19 | -0.98 | 19.34 | 19.34 | 19.15 | 0 |
| 1731283020 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1731196620 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1731110220 | 19.34 | 0.04 | 0.23 | 19.296 | 19.34 | 19.296 | 0 |
| 1731023820 | 19.296 | 0.14 | 0.75 | 19.152 | 19.296 | 19.152 | 0 |
| 1730937420 | 19.152 | -0.32 | -1.62 | 19.152 | 19.467 | 19.152 | 0 |
| 1730851020 | 19.467 | -0.01 | -0.07 | 19.467 | 19.481 | 19.467 | 0 |
| 1730764620 | 19.481 | 0.03 | 0.14 | 19.454 | 19.481 | 19.454 | 0 |
| 1730678220 | 19.454 | 0 | 0.00 | 19.454 | 19.454 | 19.454 | 0 |
| 1730591820 | 19.454 | 0 | 0.00 | 19.454 | 19.454 | 19.454 | 0 |
| 1730505420 | 19.454 | 0 | 0.00 | 19.454 | 19.454 | 19.454 | 0 |
| 1730419020 | 19.454 | 0.03 | 0.15 | 19.424 | 19.454 | 19.424 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
