Données Historiques Euro vs Mauritanian Ouguiya - EURMRU

Période	Variation	Variation %	Ouver.	Haut	Bas
1	-0.172	-0.418348980882	41.114	41.114	40.488	FX
4	-0.386	-0.933991482772	41.328	41.641	40.488	FX
12	-2.105	-4.89000394917	43.047	43.336	40.488	FX
26	-2.007	-4.67298423712	42.949	44.346	40.488	FX
52	-1.676	-3.932610634	42.618	44.346	40.488	FX
156	-0.226	-0.548970073844	41.168	44.346	36.277	FX
260	-0.73	-1.7517757727	41.672	46.641	36.277	FX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1737331020	40.942	0	0.00	40.942	40.942	40.942
1737244620	40.942	0	0.00	40.942	40.942	40.942
1737158220	40.942	0.05	0.12	40.894	40.942	40.894
1737071820	40.894	0.03	0.07	40.864	40.894	40.864
1736985420	40.864	0.09	0.22	40.775	40.864	40.775
1736899020	40.775	0.29	0.71	40.488	40.775	40.488
1736812620	40.488	-0.63	-1.52	41.114	41.114	40.488
1736726220	41.114	0	0.00	41.114	41.114	41.114
1736639820	41.114	0	0.00	41.114	41.114	41.114
1736553420	41.114	0.18	0.43	40.937	41.114	40.937
1736467020	40.937	0.04	0.11	40.892	40.937	40.892
1736380620	40.892	-0.5	-1.21	41.394	41.394	40.892
1736294220	41.394	-0.03	-0.07	41.425	41.425	41.394
1736207820	41.425	0.22	0.55	41.2	41.425	41.2
1736121420	41.2	0	0.00	41.2	41.2	41.2
1736035020	41.2	0	0.00	41.2	41.2	41.2
1735948620	41.2	-0.01	-0.01	41.205	41.205	41.2
1735862220	41.205	-0.18	-0.43	41.205	41.385	41.205
1735775820	41.385	-0.24	-0.57	41.385	41.385	41.385
1735689420	41.624	0	0.00	41.624	41.624	41.624
1735603020	41.624	-0.02	-0.04	41.641	41.641	41.624
1735516620	41.641	0	0.00	41.641	41.641	41.641
1735430220	41.641	0	0.00	41.641	41.641	41.641
1735343760	41.641	0.14	0.35	41.641	41.641	41.496
1735257420	41.496	0	0.00	41.496	41.496	41.496
1735171020	41.496	0	0.00	41.496	41.496	41.496
1735084620	41.496	0.08	0.20	41.413	41.496	41.413
1734998220	41.413	0.08	0.21	41.328	41.413	41.328
1734911820	41.328	0	0.00	41.328	41.328	41.328
1734825420	41.328	0	0.00	41.328	41.328	41.328
1734739020	41.328	-0.09	-0.21	41.416	41.416	41.328
1734652620	41.416	-0.3	-0.71	41.714	41.714	41.416
1734566220	41.714	0.01	0.02	41.707	41.714	41.707
1734479820	41.707	0.06	0.14	41.647	41.707	41.647
1734393420	41.647	-0.02	-0.05	41.667	41.667	41.647
1734307020	41.667	0	0.00	41.667	41.667	41.667
1734220620	41.667	0	0.00	41.667	41.667	41.667
1734134220	41.667	0.04	0.09	41.631	41.667	41.631
1734047820	41.631	-0.02	-0.04	41.646	41.646	41.631
1733961420	41.646	-0.22	-0.53	41.866	41.866	41.646
1733875020	41.866	-0.06	-0.15	41.927	41.927	41.866
1733788620	41.927	-0.06	-0.15	41.989	41.989	41.927
1733702220	41.989	0	0.00	41.989	41.989	41.989
1733615820	41.989	0	0.00	41.989	41.989	41.989
1733529420	41.989	0.35	0.84	41.64	41.989	41.64
1733443020	41.64	-0.05	-0.13	41.694	41.694	41.64
1733356620	41.694	0.02	0.04	41.679	41.694	41.679
1733270220	41.679	-0.15	-0.37	41.833	41.833	41.679
1733183820	41.833	-0.3	-0.71	42.134	42.134	41.833
1733097420	42.134	0	0.00	42.134	42.134	42.134
1733011020	42.134	0	0.00	42.134	42.134	42.134
1732924620	42.134	0.05	0.12	42.084	42.134	42.084
1732838220	42.084	0.23	0.56	41.851	42.084	41.851
1732751820	41.851	0.03	0.08	41.816	41.851	41.816
1732665420	41.816	0.14	0.33	41.677	41.816	41.677
1732579020	41.677	0.23	0.55	41.448	41.677	41.448
1732492620	41.448	0	0.00	41.448	41.448	41.448
1732406220	41.448	0	0.00	41.448	41.448	41.448
1732319820	41.448	-0.39	-0.93	41.839	41.839	41.448
1732233420	41.839	-0.12	-0.28	41.958	41.958	41.839
1732147020	41.958	-0.08	-0.19	42.036	42.036	41.958
1732060620	42.036	0	0.01	42.033	42.036	42.033
1731974220	42.033	-0.19	-0.45	42.224	42.224	42.033
1731887820	42.224	0	0.00	42.224	42.224	42.224
1731801420	42.224	0	0.00	42.224	42.224	42.224
1731715020	42.224	0.37	0.87	41.858	42.224	41.858
1731628620	41.858	-0.49	-1.16	42.348	42.348	41.858
1731542220	42.348	0.15	0.35	42.199	42.348	42.199
1731455820	42.199	-0.28	-0.66	42.479	42.479	42.199
1731369420	42.479	-0.48	-1.12	42.961	42.961	42.479
1731283020	42.961	0	0.00	42.961	42.961	42.961
1731196620	42.961	0	0.00	42.961	42.961	42.961
1731110220	42.961	0.1	0.23	42.864	42.961	42.864
1731023820	42.864	0.52	1.24	42.341	42.864	42.341
1730937420	42.341	-1	-2.30	42.341	43.336	42.341
1730851020	43.336	0.18	0.43	43.336	43.336	43.152
1730764620	43.152	0	0.01	43.148	43.152	43.148
1730678220	43.148	0	0.00	43.148	43.148	43.148
1730591820	43.148	0	0.00	43.148	43.148	43.148
1730505420	43.148	0.18	0.41	42.973	43.148	42.973
1730419020	42.973	-0.07	-0.15	43.038	43.038	42.973
1730332620	43.038	0.34	0.79	42.7	43.038	42.7
1730246220	42.7	-0.35	-0.81	43.047	43.047	42.7
1730159820	43.047	-0.03	-0.08	43.047	43.08	43.047
1730073420	43.08	0	0.00	43.08	43.08	43.08
1729986960	43.08	0	0.00	43.08	43.08	43.08
1729900620	43.08	0.06	0.13	43.023	43.08	43.023
1729814220	43.023	0.16	0.38	42.862	43.023	42.862
1729727820	42.862	-0.2	-0.47	43.065	43.065	42.862
1729641420	43.065	0.12	0.28	42.945	43.065	42.945
1729555020	42.945	0.01	0.02	42.935	42.945	42.935
1729468620	42.935	0	0.00	42.935	42.935	42.935
1729382220	42.935	0	0.00	42.935	42.935	42.935

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Euro vs Mauritanian Ouguiya (EURMRU)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Euro vs Mauritanian Ouguiya (EURMRU) Historiques

Euro vs Mauritanian Ouguiya (EURMRU)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application