Premium
Euro vs Maltese Lira (EURMTL)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0033075 | -1.08292788339 | 0.305422 | 0.3063355 | 0.2995718 | 0 | 0 | FX |
| 4 | -0.0076515 | -2.47009032625 | 0.309766 | 0.3102845 | 0.2995718 | 0 | 0 | FX |
| 12 | -0.0186062 | -5.80137172312 | 0.3207207 | 0.3207207 | 0.2995718 | 0 | 0 | FX |
| 26 | -0.0140217 | -4.43533514985 | 0.3161362 | 0.3284782 | 0.2995718 | 0 | 0 | FX |
| 52 | -0.0179404 | -5.60541332128 | 0.3200549 | 0.3284782 | 0.2995718 | 0 | 0 | FX |
| 156 | -0.0289419 | -8.74228681276 | 0.3310564 | 0.3366686 | 0.2691755 | 0 | 0 | FX |
| 260 | -0.024781 | -7.58071004342 | 0.3268955 | 0.3617542 | 0.2691755 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735948620 | 0.3021145 | 0.0013416 | 0.45 | 0.3007697 | 0.3021613 | 0.3006973 | 0 |
| 1735862220 | 0.3007729 | -0.002447 | -0.81 | 0.303209 | 0.3038538 | 0.2995718 | 0 |
| 1735775820 | 0.30322 | -0.0016 | -0.52 | 0.3031369 | 0.3035704 | 0.3030945 | 0 |
| 1735689420 | 0.3048197 | 0 | 0.00 | 0.3048197 | 0.3048197 | 0.3048197 | 0 |
| 1735603020 | 0.3048197 | -0.000668 | -0.22 | 0.3055463 | 0.3063355 | 0.3038538 | 0 |
| 1735516620 | 0.3054873 | 6.5E-5 | 0.02 | 0.305422 | 0.3056244 | 0.3052724 | 0 |
| 1735430220 | 0.305422 | 0 | 0.00 | 0.305422 | 0.305422 | 0.305422 | 0 |
| 1735343760 | 0.305422 | 0.0001416 | 0.05 | 0.3052899 | 0.3058956 | 0.3048197 | 0 |
| 1735257420 | 0.3052804 | 0.0006857 | 0.23 | 0.3046232 | 0.3055001 | 0.3043873 | 0 |
| 1735171020 | 0.3045947 | -0.000128 | -0.04 | 0.3048023 | 0.3058845 | 0.3045599 | 0 |
| 1735084620 | 0.304723 | -6.8E-5 | -0.02 | 0.3047849 | 0.3056929 | 0.304193 | 0 |
| 1734998220 | 0.3047912 | -0.00082 | -0.27 | 0.3056483 | 0.3059484 | 0.304193 | 0 |
| 1734911820 | 0.3056116 | 1.4E-5 | 0.00 | 0.3055973 | 0.3060059 | 0.3055303 | 0 |
| 1734825420 | 0.3055973 | 0 | 0.00 | 0.3055973 | 0.3055973 | 0.3055973 | 0 |
| 1734739020 | 0.3055973 | 0.002008 | 0.66 | 0.303605 | 0.3060203 | 0.3029973 | 0 |
| 1734652620 | 0.3035893 | 0.0003881 | 0.13 | 0.303256 | 0.3052883 | 0.3033613 | 0 |
| 1734566220 | 0.3032012 | -0.004216 | -1.37 | 0.3073947 | 0.3080072 | 0.3030883 | 0 |
| 1734479820 | 0.3074173 | -0.00065 | -0.21 | 0.3080882 | 0.3080396 | 0.3069792 | 0 |
| 1734393420 | 0.3080671 | 0.0002702 | 0.09 | 0.3078761 | 0.3082162 | 0.3068441 | 0 |
| 1734307020 | 0.3077969 | 0 | 0.00 | 0.3077969 | 0.3077969 | 0.3077969 | 0 |
| 1734220620 | 0.3077969 | 0 | 0.00 | 0.3077969 | 0.3077969 | 0.3077969 | 0 |
| 1734134220 | 0.3077969 | 0.0009947 | 0.32 | 0.3067509 | 0.3082308 | 0.3062218 | 0 |
| 1734047820 | 0.3068022 | -0.000932 | -0.30 | 0.3077338 | 0.3084613 | 0.3065198 | 0 |
| 1733961420 | 0.3077338 | -0.000758 | -0.25 | 0.3084986 | 0.3086726 | 0.3069872 | 0 |
| 1733875020 | 0.3084921 | -0.000677 | -0.22 | 0.3091172 | 0.3095549 | 0.3075722 | 0 |
| 1733788620 | 0.3091694 | -0.000317 | -0.10 | 0.3094846 | 0.3102845 | 0.3085588 | 0 |
| 1733702220 | 0.3094862 | -0.00028 | -0.09 | 0.309766 | 0.309766 | 0.3092689 | 0 |
| 1733615820 | 0.309766 | 0 | 0.00 | 0.309766 | 0.309766 | 0.309766 | 0 |
| 1733529420 | 0.309766 | -0.000312 | -0.10 | 0.3101055 | 0.3112356 | 0.3088402 | 0 |
| 1733443020 | 0.3100775 | 0.0021431 | 0.70 | 0.3078858 | 0.3102253 | 0.3080995 | 0 |
| 1733356620 | 0.3079344 | 4.9E-5 | 0.02 | 0.3078454 | 0.3088516 | 0.3068055 | 0 |
| 1733270220 | 0.3078858 | 0.0002974 | 0.10 | 0.3075916 | 0.3085831 | 0.3070387 | 0 |
| 1733183820 | 0.3075884 | -0.001226 | -0.40 | 0.3088955 | 0.3086417 | 0.3064685 | 0 |
| 1733097420 | 0.3088141 | -0.001181 | -0.38 | 0.3099955 | 0.3099955 | 0.3086188 | 0 |
| 1733011020 | 0.3099955 | 0 | 0.00 | 0.3099955 | 0.3099955 | 0.3099955 | 0 |
| 1732924620 | 0.3099955 | 0.0006269 | 0.20 | 0.3093555 | 0.3103683 | 0.3087864 | 0 |
| 1732838220 | 0.3093686 | -2.9E-5 | -0.01 | 0.309349 | 0.3094061 | 0.3083996 | 0 |
| 1732751820 | 0.309398 | 0.0020968 | 0.68 | 0.3073609 | 0.3101038 | 0.3068409 | 0 |
| 1732665420 | 0.3073012 | 0.0009192 | 0.30 | 0.3058318 | 0.3088939 | 0.3063274 | 0 |
| 1732579020 | 0.306382 | 0.0011986 | 0.39 | 0.3069888 | 0.3084272 | 0.3060858 | 0 |
| 1732492620 | 0.3051834 | 0 | 0.00 | 0.3051834 | 0.3051834 | 0.3051834 | 0 |
| 1732406220 | 0.3051834 | 0 | 0.00 | 0.3051834 | 0.3051834 | 0.3051834 | 0 |
| 1732319820 | 0.3051834 | -0.0015 | -0.49 | 0.3067027 | 0.3075319 | 0.3028423 | 0 |
| 1732233420 | 0.3066835 | -0.002238 | -0.72 | 0.3089296 | 0.3091497 | 0.3065069 | 0 |
| 1732147020 | 0.3089216 | -0.001769 | -0.57 | 0.3107552 | 0.3103485 | 0.3078243 | 0 |
| 1732060620 | 0.3106909 | 0.0002354 | 0.08 | 0.3103519 | 0.3107519 | 0.308359 | 0 |
| 1731974220 | 0.3104555 | 0.0018935 | 0.61 | 0.308575 | 0.3107074 | 0.3085588 | 0 |
| 1731887820 | 0.308562 | -0.000355 | -0.11 | 0.3089167 | 0.3089167 | 0.3084402 | 0 |
| 1731801420 | 0.3089167 | 0 | 0.00 | 0.3089167 | 0.3089167 | 0.3089167 | 0 |
| 1731715020 | 0.3089167 | 0.0005041 | 0.16 | 0.3083996 | 0.3102138 | 0.3080882 | 0 |
| 1731628620 | 0.3084126 | -0.001026 | -0.33 | 0.3094879 | 0.3099299 | 0.3075238 | 0 |
| 1731542220 | 0.3094388 | -0.001567 | -0.50 | 0.3109762 | 0.3119565 | 0.3092396 | 0 |
| 1731455820 | 0.3110059 | -0.00131 | -0.42 | 0.3123257 | 0.3118403 | 0.31037 | 0 |
| 1731369420 | 0.3123156 | -0.001553 | -0.49 | 0.3138045 | 0.3140788 | 0.3114257 | 0 |
| 1731283020 | 0.3138684 | -0.000232 | -0.07 | 0.3141006 | 0.3141006 | 0.3136634 | 0 |
| 1731196620 | 0.3141006 | 0 | 0.00 | 0.3141006 | 0.3141006 | 0.3141006 | 0 |
| 1731110220 | 0.3141006 | -0.002119 | -0.67 | 0.3162301 | 0.3162898 | 0.3131203 | 0 |
| 1731023820 | 0.3162199 | 0.0018378 | 0.58 | 0.3144176 | 0.317043 | 0.3145356 | 0 |
| 1730937420 | 0.3143821 | -0.005949 | -1.86 | 0.3202089 | 0.3161601 | 0.3129647 | 0 |
| 1730851020 | 0.3203314 | 0.0017904 | 0.56 | 0.3185306 | 0.3203875 | 0.318541 | 0 |
| 1730764620 | 0.318541 | 1.0E-5 | 0.00 | 0.3184855 | 0.3197091 | 0.3185271 | 0 |
| 1730678220 | 0.3185306 | -0.000201 | -0.06 | 0.3187316 | 0.3187749 | 0.318515 | 0 |
| 1730591820 | 0.3187316 | 0 | 0.00 | 0.3187316 | 0.3187316 | 0.3187316 | 0 |
| 1730505420 | 0.3187316 | -0.000101 | -0.03 | 0.3188704 | 0.3193988 | 0.3173057 | 0 |
| 1730419020 | 0.3188322 | 0.0007236 | 0.23 | 0.3180775 | 0.3189398 | 0.3177428 | 0 |
| 1730332620 | 0.3181086 | 0.001136 | 0.36 | 0.3169622 | 0.318444 | 0.3166369 | 0 |
| 1730246220 | 0.3169726 | 0.0001268 | 0.04 | 0.3168595 | 0.3171288 | 0.3154723 | 0 |
| 1730159820 | 0.3168458 | 0.0005952 | 0.19 | 0.3162677 | 0.3171786 | 0.315855 | 0 |
| 1730073420 | 0.3162506 | -0.000191 | -0.06 | 0.3164419 | 0.3164419 | 0.3160169 | 0 |
| 1729986960 | 0.3164419 | 0 | 0.00 | 0.3164419 | 0.3164419 | 0.3164419 | 0 |
| 1729900620 | 0.3164419 | -0.000603 | -0.19 | 0.3170721 | 0.3175103 | 0.3161687 | 0 |
| 1729814220 | 0.3170447 | 0.001251 | 0.40 | 0.3157767 | 0.3172644 | 0.3155046 | 0 |
| 1729727820 | 0.3157937 | -0.000484 | -0.15 | 0.3162574 | 0.3165616 | 0.3152567 | 0 |
| 1729641420 | 0.3162779 | -0.000537 | -0.17 | 0.3168251 | 0.3174759 | 0.3161584 | 0 |
| 1729555020 | 0.3168149 | -0.001508 | -0.47 | 0.3183679 | 0.318309 | 0.3166881 | 0 |
| 1729468620 | 0.3183229 | -0.000287 | -0.09 | 0.3186102 | 0.3186103 | 0.3181224 | 0 |
| 1729382220 | 0.3186102 | 0 | 0.00 | 0.3186102 | 0.3186103 | 0.3186102 | 0 |
| 1729295820 | 0.3186102 | 0.0013939 | 0.44 | 0.3172026 | 0.3186102 | 0.3173848 | 0 |
| 1729209420 | 0.3172163 | -0.000878 | -0.28 | 0.3180637 | 0.3183817 | 0.3166985 | 0 |
| 1729123020 | 0.3180947 | -0.000734 | -0.23 | 0.3187975 | 0.3193101 | 0.3179359 | 0 |
| 1729036620 | 0.3188287 | -0.000713 | -0.22 | 0.3195696 | 0.3197684 | 0.3187663 | 0 |
| 1728950220 | 0.3195417 | -0.000443 | -0.14 | 0.3199885 | 0.3203664 | 0.3190093 | 0 |
| 1728863820 | 0.319985 | -0.000736 | -0.23 | 0.3207207 | 0.3207207 | 0.31995 | 0 |
| 1728777420 | 0.3207207 | 0 | 0.00 | 0.3207207 | 0.3207207 | 0.3207207 | 0 |
| 1728691020 | 0.3207207 | 0.0003858 | 0.12 | 0.3202999 | 0.32087 | 0.3200829 | 0 |
| 1728604620 | 0.3203349 | -0.000179 | -0.06 | 0.3205102 | 0.3208929 | 0.3193083 | 0 |
| 1728518220 | 0.3205137 | -0.000999 | -0.31 | 0.3214775 | 0.3215057 | 0.3203489 | 0 |
| 1728431820 | 0.3215127 | 3.9E-5 | 0.01 | 0.3215127 | 0.3221315 | 0.3211145 | 0 |
| 1728345420 | 0.3214739 | 0.0001058 | 0.03 | 0.321347 | 0.3218448 | 0.3209228 | 0 |
| 1728259020 | 0.3213681 | -0.000286 | -0.09 | 0.321654 | 0.321654 | 0.3211004 | 0 |
| 1728172620 | 0.321654 | 0 | 0.00 | 0.321654 | 0.321654 | 0.321654 | 0 |
| 1728086220 | 0.321654 | -0.001629 | -0.50 | 0.3232566 | 0.323278 | 0.320798 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
