Premium
Euro vs Maltese Lira (EURMTL)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002291 | -0.0687655311499 | 0.3331611 | 0.3390024 | 0.3312923 | 0 | 0 | FX |
| 4 | 0.0158753 | 5.00708548345 | 0.3170567 | 0.3390024 | 0.3157614 | 0 | 0 | FX |
| 12 | 0.0293931 | 9.68347055353 | 0.3035389 | 0.3390024 | 0.299029 | 0 | 0 | FX |
| 26 | 0.0164901 | 5.21109878306 | 0.3164419 | 0.3390024 | 0.2982435 | 0 | 0 | FX |
| 52 | 0.0187404 | 5.96464068422 | 0.3141916 | 0.3390024 | 0.2982435 | 0 | 0 | FX |
| 156 | 0.0191375 | 6.09873659353 | 0.3137945 | 0.3390024 | 0.2691755 | 0 | 0 | FX |
| 260 | 0.0159214 | 5.02235571934 | 0.3170106 | 0.3617542 | 0.2691755 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.332932 | -0.000167 | -0.05 | 0.3330248 | 0.3341663 | 0.3314834 | 0 |
| 1745539020 | 0.3330986 | 0.0012133 | 0.37 | 0.3317988 | 0.3338998 | 0.3319624 | 0 |
| 1745452620 | 0.3318853 | -0.00059 | -0.18 | 0.3327789 | 0.3350685 | 0.3313147 | 0 |
| 1745366220 | 0.3324748 | -0.004781 | -1.42 | 0.3371355 | 0.3382117 | 0.3312923 | 0 |
| 1745279820 | 0.3372558 | 0.0018382 | 0.55 | 0.3355194 | 0.3390024 | 0.3363438 | 0 |
| 1745193420 | 0.3354176 | 0.0022565 | 0.68 | 0.3331611 | 0.3356174 | 0.3331611 | 0 |
| 1745107020 | 0.3331611 | -0.000723 | -0.22 | 0.3331611 | 0.3331611 | 0.3331308 | 0 |
| 1745020620 | 0.3338844 | 0 | 0.00 | 0.3338844 | 0.3338844 | 0.3338844 | 0 |
| 1744934220 | 0.3338844 | 0 | 0.00 | 0.3338844 | 0.3338844 | 0.3338844 | 0 |
| 1744847820 | 0.3338844 | 0.003058 | 0.92 | 0.3308675 | 0.3342694 | 0.3319887 | 0 |
| 1744761420 | 0.3308264 | -0.001286 | -0.39 | 0.3321261 | 0.3332956 | 0.3300195 | 0 |
| 1744675020 | 0.3321129 | -0.000158 | -0.05 | 0.3323881 | 0.3346321 | 0.3309778 | 0 |
| 1744588620 | 0.3322712 | -0.000491 | -0.15 | 0.3327619 | 0.3327619 | 0.3311162 | 0 |
| 1744502220 | 0.3327619 | 0 | 0.00 | 0.3327619 | 0.3327619 | 0.3327619 | 0 |
| 1744415820 | 0.3327619 | 0.002982 | 0.90 | 0.3298633 | 0.3360968 | 0.3294776 | 0 |
| 1744329420 | 0.3297799 | 0.0089731 | 2.80 | 0.3208296 | 0.3297799 | 0.3211831 | 0 |
| 1744243020 | 0.3208068 | -0.000842 | -0.26 | 0.3215745 | 0.3249347 | 0.3198732 | 0 |
| 1744156620 | 0.3216487 | 0.0018507 | 0.58 | 0.3198121 | 0.3219633 | 0.3190319 | 0 |
| 1744070220 | 0.319798 | -0.001988 | -0.62 | 0.3216239 | 0.3236441 | 0.3193397 | 0 |
| 1743983820 | 0.3217864 | 0.0006614 | 0.21 | 0.321125 | 0.3222111 | 0.3187507 | 0 |
| 1743897420 | 0.321125 | 0 | 0.00 | 0.321125 | 0.321125 | 0.321125 | 0 |
| 1743810960 | 0.321125 | -0.002349 | -0.73 | 0.3235708 | 0.3253714 | 0.3200777 | 0 |
| 1743724620 | 0.3234743 | 0.0041016 | 1.28 | 0.3193867 | 0.3261303 | 0.3194737 | 0 |
| 1743638220 | 0.3193727 | 0.0031272 | 0.99 | 0.3161806 | 0.3199361 | 0.315821 | 0 |
| 1743551820 | 0.3162455 | -0.00066 | -0.21 | 0.3169126 | 0.3172352 | 0.3157614 | 0 |
| 1743465420 | 0.3169058 | -0.002017 | -0.63 | 0.3170567 | 0.3177721 | 0.315947 | 0 |
| 1743379020 | 0.3189224 | 0 | 0.00 | 0.3189224 | 0.3189224 | 0.3189224 | 0 |
| 1743292620 | 0.3189224 | 0 | 0.00 | 0.3189224 | 0.3189224 | 0.3189224 | 0 |
| 1743206220 | 0.3189224 | 0.0025232 | 0.80 | 0.3163035 | 0.3189224 | 0.3153738 | 0 |
| 1743119820 | 0.3163992 | 0.0017706 | 0.56 | 0.3146962 | 0.3169366 | 0.3150482 | 0 |
| 1743033420 | 0.3146286 | -0.001347 | -0.43 | 0.3160476 | 0.3164282 | 0.314426 | 0 |
| 1742947020 | 0.315976 | -0.000478 | -0.15 | 0.3164265 | 0.3172524 | 0.3157427 | 0 |
| 1742860620 | 0.3164539 | -0.000964 | -0.30 | 0.3173762 | 0.3180257 | 0.3158703 | 0 |
| 1742774220 | 0.3174174 | -0.001193 | -0.37 | 0.3186102 | 0.3186103 | 0.3167687 | 0 |
| 1742687820 | 0.3186102 | 0 | 0.00 | 0.3186102 | 0.3186103 | 0.3186102 | 0 |
| 1742601420 | 0.3186102 | 0.0005794 | 0.18 | 0.318074 | 0.3186102 | 0.3164949 | 0 |
| 1742515020 | 0.3180308 | -0.001589 | -0.50 | 0.3196515 | 0.3193867 | 0.3168714 | 0 |
| 1742428620 | 0.3196201 | -0.000832 | -0.26 | 0.3203857 | 0.3203507 | 0.3181967 | 0 |
| 1742342220 | 0.3204523 | 0.0006018 | 0.19 | 0.3198365 | 0.3208964 | 0.319117 | 0 |
| 1742255820 | 0.3198505 | -0.0001 | -0.03 | 0.3187888 | 0.3201074 | 0.3184215 | 0 |
| 1742169420 | 0.31995 | 0 | 0.00 | 0.31995 | 0.31995 | 0.31995 | 0 |
| 1742083020 | 0.31995 | 0 | 0.00 | 0.31995 | 0.31995 | 0.31995 | 0 |
| 1741996620 | 0.31995 | 0.002002 | 0.63 | 0.3179929 | 0.31995 | 0.3172868 | 0 |
| 1741910220 | 0.317948 | -0.00091 | -0.29 | 0.3188929 | 0.3191309 | 0.3170567 | 0 |
| 1741823820 | 0.3188582 | -0.000839 | -0.26 | 0.3197247 | 0.3201459 | 0.3186223 | 0 |
| 1741737420 | 0.3196969 | 0.0022039 | 0.69 | 0.3175172 | 0.3206663 | 0.3174329 | 0 |
| 1741651020 | 0.317493 | 9.1E-5 | 0.03 | 0.318131 | 0.3184977 | 0.3165582 | 0 |
| 1741564620 | 0.317402 | 0 | 0.00 | 0.317402 | 0.317402 | 0.317402 | 0 |
| 1741478220 | 0.317402 | 0 | 0.00 | 0.317402 | 0.317402 | 0.317402 | 0 |
| 1741391820 | 0.317402 | 0.001426 | 0.45 | 0.3160169 | 0.3189311 | 0.3165974 | 0 |
| 1741305420 | 0.315976 | -0.000227 | -0.07 | 0.3162556 | 0.31781 | 0.3154282 | 0 |
| 1741219020 | 0.3162028 | 0.0050036 | 1.61 | 0.3110968 | 0.3162881 | 0.3110538 | 0 |
| 1741132620 | 0.3111992 | 0.0040768 | 1.33 | 0.3071868 | 0.3115848 | 0.3068698 | 0 |
| 1741046220 | 0.3071224 | 0.0020741 | 0.68 | 0.3049261 | 0.3075852 | 0.3043605 | 0 |
| 1740959820 | 0.3050483 | 0.0009738 | 0.32 | 0.3040745 | 0.3052629 | 0.3040745 | 0 |
| 1740873420 | 0.3040745 | 0 | 0.00 | 0.3040745 | 0.3040745 | 0.3040745 | 0 |
| 1740787020 | 0.3040745 | -0.000433 | -0.14 | 0.3044855 | 0.3052263 | 0.3034635 | 0 |
| 1740700620 | 0.3045076 | -0.002747 | -0.89 | 0.3071514 | 0.307198 | 0.304351 | 0 |
| 1740614220 | 0.3072545 | -0.000915 | -0.30 | 0.3081644 | 0.30826 | 0.306857 | 0 |
| 1740527820 | 0.3081691 | 0.0017439 | 0.57 | 0.3064685 | 0.3082665 | 0.3063531 | 0 |
| 1740441420 | 0.3064252 | -0.000396 | -0.13 | 0.3067895 | 0.3081691 | 0.3062362 | 0 |
| 1740355020 | 0.3068216 | 0.0002809 | 0.09 | 0.3065407 | 0.3071208 | 0.3064653 | 0 |
| 1740268620 | 0.3065407 | 0 | 0.00 | 0.3065407 | 0.3065407 | 0.3065407 | 0 |
| 1740182220 | 0.3065407 | -0.001046 | -0.34 | 0.3075529 | 0.3075916 | 0.3061002 | 0 |
| 1740095820 | 0.3075868 | 0.0023414 | 0.77 | 0.3052788 | 0.307716 | 0.3053615 | 0 |
| 1740009420 | 0.3052454 | -0.000802 | -0.26 | 0.3060395 | 0.3064605 | 0.3046929 | 0 |
| 1739923020 | 0.3060474 | -0.001075 | -0.35 | 0.307161 | 0.3066642 | 0.3056882 | 0 |
| 1739836620 | 0.3071224 | -0.000384 | -0.12 | 0.3072512 | 0.3075141 | 0.3066257 | 0 |
| 1739750220 | 0.307506 | 0 | 0.00 | 0.307506 | 0.307506 | 0.307506 | 0 |
| 1739663820 | 0.307506 | 0 | 0.00 | 0.307506 | 0.307506 | 0.307506 | 0 |
| 1739577420 | 0.307506 | 0.0010615 | 0.35 | 0.3064717 | 0.3079829 | 0.3060507 | 0 |
| 1739491020 | 0.3064445 | 0.0020476 | 0.67 | 0.3044301 | 0.3066851 | 0.3040525 | 0 |
| 1739404620 | 0.3043969 | 0.000795 | 0.26 | 0.3035484 | 0.3055096 | 0.3022923 | 0 |
| 1739318220 | 0.3036019 | 0.0018639 | 0.62 | 0.3017597 | 0.3039862 | 0.3017566 | 0 |
| 1739231820 | 0.301738 | -0.001017 | -0.34 | 0.302046 | 0.3027672 | 0.3016634 | 0 |
| 1739145420 | 0.3027546 | 0 | 0.00 | 0.3027546 | 0.3027546 | 0.3027546 | 0 |
| 1739059020 | 0.3027546 | 0 | 0.00 | 0.3027546 | 0.3027546 | 0.3027546 | 0 |
| 1738972620 | 0.3027546 | -0.001459 | -0.48 | 0.3042262 | 0.3046913 | 0.3021301 | 0 |
| 1738886220 | 0.3042135 | -0.000454 | -0.15 | 0.3046359 | 0.3045456 | 0.3032954 | 0 |
| 1738799820 | 0.3046676 | 0.0007665 | 0.25 | 0.3039011 | 0.3058941 | 0.3038869 | 0 |
| 1738713420 | 0.3039011 | 0.0013528 | 0.45 | 0.3025795 | 0.3042815 | 0.3010032 | 0 |
| 1738627020 | 0.3025483 | 0.0023595 | 0.79 | 0.3000904 | 0.3031745 | 0.2992137 | 0 |
| 1738540620 | 0.3001888 | -0.00335 | -1.10 | 0.3035389 | 0.3035389 | 0.299029 | 0 |
| 1738454220 | 0.3035389 | 0 | 0.00 | 0.3035389 | 0.3035389 | 0.3035389 | 0 |
| 1738367820 | 0.3035389 | -0.000959 | -0.31 | 0.3045741 | 0.3055973 | 0.3032247 | 0 |
| 1738281420 | 0.3044981 | -0.000876 | -0.29 | 0.3053759 | 0.30643 | 0.304223 | 0 |
| 1738195020 | 0.3053743 | -0.000111 | -0.04 | 0.3054539 | 0.3059484 | 0.304144 | 0 |
| 1738108620 | 0.3054857 | -0.000477 | -0.16 | 0.3058046 | 0.3059355 | 0.3050944 | 0 |
| 1738022220 | 0.3059626 | -0.001753 | -0.57 | 0.3066546 | 0.3085523 | 0.305559 | 0 |
| 1737935820 | 0.307716 | 0 | 0.00 | 0.307716 | 0.307716 | 0.307716 | 0 |
| 1737849420 | 0.307716 | 0 | 0.00 | 0.307716 | 0.307716 | 0.307716 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
