Premium
Euro vs Maldivian Rufiyaa (EURMVR)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045422 | 0.281809594568 | 16.117975 | 16.184035 | 16.03582 | 0 | 0 | FX |
| 4 | 0.101486 | 0.631842624455 | 16.061911 | 16.184849 | 15.877107 | 0 | 0 | FX |
| 12 | -0.118512 | -0.727875336977 | 16.281909 | 16.2961 | 15.707073 | 0 | 0 | FX |
| 26 | -0.987499 | -5.75771085079 | 17.150896 | 17.163782 | 15.707073 | 0 | 0 | FX |
| 52 | -0.547307 | -3.27518816682 | 16.710704 | 863.36433 | 14.002641 | 0 | 0 | FX |
| 156 | -1.197519 | -6.89778696009 | 17.360916 | 1674.78 | 11.26779 | 0 | 0 | FX |
| 260 | -0.82808 | -4.87350216818 | 16.991477 | 1674.78 | 9.747041 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740614220 | 16.163397 | -0.02 | -0.13 | 16.163397 | 16.184035 | 16.163397 | 0 |
| 1740527820 | 16.184035 | 0.09 | 0.56 | 16.112102 | 16.184035 | 16.09352 | 0 |
| 1740441420 | 16.09352 | -0.02 | -0.11 | 16.121856 | 16.121856 | 16.09352 | 0 |
| 1740355020 | 16.111735 | 0 | 0.00 | 16.111735 | 16.111735 | 16.111735 | 0 |
| 1740268620 | 16.111735 | 0 | 0.00 | 16.111735 | 16.111735 | 16.111735 | 0 |
| 1740182220 | 16.111735 | -0.06 | -0.35 | 16.116465 | 16.167867 | 16.111735 | 0 |
| 1740095820 | 16.167867 | 0.13 | 0.82 | 16.117975 | 16.167867 | 16.03582 | 0 |
| 1740009420 | 16.03582 | -0.06 | -0.39 | 16.050578 | 16.098282 | 16.03582 | 0 |
| 1739923020 | 16.098282 | -0.07 | -0.46 | 16.116793 | 16.172647 | 16.093226 | 0 |
| 1739836620 | 16.172647 | 0 | 0.00 | 16.172647 | 16.172647 | 16.172647 | 0 |
| 1739750220 | 16.172647 | 0 | 0.00 | 16.172647 | 16.172647 | 16.172647 | 0 |
| 1739663820 | 16.172647 | 0 | 0.00 | 16.172647 | 16.172647 | 16.172647 | 0 |
| 1739577420 | 16.172647 | 0.05 | 0.31 | 16.184849 | 16.184849 | 16.122619 | 0 |
| 1739491020 | 16.122619 | 0.12 | 0.72 | 16.068615 | 16.122619 | 16.006984 | 0 |
| 1739404620 | 16.006984 | 0.07 | 0.44 | 15.959541 | 16.012681 | 15.936296 | 0 |
| 1739318220 | 15.936667 | 0.06 | 0.38 | 15.936667 | 15.936667 | 15.877107 | 0 |
| 1739231820 | 15.877107 | -0.05 | -0.29 | 15.880049 | 15.922546 | 15.877107 | 0 |
| 1739145420 | 15.922546 | 0 | 0.00 | 15.922546 | 15.922546 | 15.922546 | 0 |
| 1739059020 | 15.922546 | 0 | 0.00 | 15.922546 | 15.922546 | 15.922546 | 0 |
| 1738972620 | 15.922546 | -0.06 | -0.35 | 15.97618 | 15.978087 | 15.915078 | 0 |
| 1738886220 | 15.978087 | -0.08 | -0.47 | 15.983487 | 16.053754 | 15.978087 | 0 |
| 1738799820 | 16.053754 | 0.07 | 0.43 | 16.048713 | 16.053754 | 15.985633 | 0 |
| 1738713420 | 15.985633 | 0.07 | 0.42 | 15.985633 | 15.985633 | 15.918135 | 0 |
| 1738627020 | 15.918135 | -0.09 | -0.59 | 15.923303 | 16.012885 | 15.918135 | 0 |
| 1738540620 | 16.012885 | 0 | 0.00 | 16.012885 | 16.012885 | 16.012885 | 0 |
| 1738454220 | 16.012885 | 0 | 0.00 | 16.012885 | 16.012885 | 16.012885 | 0 |
| 1738367820 | 16.012885 | 0 | 0.00 | 16.012885 | 16.012885 | 16.012885 | 0 |
| 1738281420 | 16.012885 | -0.04 | -0.23 | 16.06191 | 16.06191 | 16.007689 | 0 |
| 1738195020 | 16.049188 | -0.03 | -0.18 | 16.038215 | 16.078629 | 16.038215 | 0 |
| 1738108620 | 16.078629 | -0.07 | -0.42 | 16.057222 | 16.146027 | 16.057222 | 0 |
| 1738022220 | 16.146027 | -0.06 | -0.38 | 16.19948 | 16.207404 | 16.146027 | 0 |
| 1737935820 | 16.207404 | 0 | 0.00 | 16.207404 | 16.207404 | 16.207404 | 0 |
| 1737849420 | 16.207404 | 0 | 0.00 | 16.207404 | 16.207404 | 16.207404 | 0 |
| 1737763020 | 16.207404 | 0.16 | 1.03 | 16.179869 | 16.207404 | 16.042836 | 0 |
| 1737676620 | 16.042836 | -0.01 | -0.04 | 16.080139 | 16.080139 | 16.042836 | 0 |
| 1737590220 | 16.049323 | -0.02 | -0.10 | 16.049966 | 16.065283 | 16.045036 | 0 |
| 1737503820 | 16.065283 | 0.22 | 1.39 | 16.059816 | 16.065283 | 15.845668 | 0 |
| 1737417420 | 15.845668 | 0 | 0.00 | 15.845668 | 15.845668 | 15.845668 | 0 |
| 1737331020 | 15.845668 | 0 | 0.00 | 15.845668 | 15.845668 | 15.845668 | 0 |
| 1737244620 | 15.845668 | 0 | 0.00 | 15.845668 | 15.845668 | 15.845668 | 0 |
| 1737158220 | 15.845668 | -0.02 | -0.13 | 15.852265 | 15.857411 | 15.845668 | 0 |
| 1737071820 | 15.865736 | 0.02 | 0.11 | 15.865736 | 15.865736 | 15.84826 | 0 |
| 1736985420 | 15.84826 | 0.01 | 0.04 | 15.865087 | 15.867048 | 15.84826 | 0 |
| 1736899020 | 15.841523 | 0.11 | 0.68 | 15.841523 | 15.841523 | 15.734283 | 0 |
| 1736812620 | 15.734283 | -0.13 | -0.80 | 15.707073 | 15.861816 | 15.707073 | 0 |
| 1736726220 | 15.861816 | 0 | 0.00 | 15.861816 | 15.861816 | 15.861816 | 0 |
| 1736639820 | 15.861816 | 0 | 0.00 | 15.861816 | 15.861816 | 15.861816 | 0 |
| 1736553420 | 15.861816 | 0 | 0.00 | 15.861816 | 15.861816 | 15.861816 | 0 |
| 1736467020 | 15.861816 | 0 | 0.02 | 15.8957 | 15.900859 | 15.861816 | 0 |
| 1736380620 | 15.859284 | -0.19 | -1.19 | 15.88503 | 16.05028 | 15.859284 | 0 |
| 1736294220 | 16.05028 | 0 | 0.00 | 16.05028 | 16.05028 | 16.05028 | 0 |
| 1736207820 | 16.05028 | -0.14 | -0.84 | 16.021729 | 16.05028 | 16.021729 | 0 |
| 1736121420 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
| 1736035020 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
| 1735948620 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
| 1735862220 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
| 1735775820 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
| 1735689420 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
| 1735603020 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
| 1735516620 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
| 1735430220 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
| 1735343820 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
| 1735257420 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
| 1735171020 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
| 1735084620 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
| 1734998220 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
| 1734911820 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
| 1734825420 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
| 1734739020 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
| 1734652620 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
| 1734566220 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
| 1734479820 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
| 1734393420 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
| 1734307020 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
| 1734220620 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
| 1734134220 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
| 1734047820 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
| 1733961420 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
| 1733875020 | 16.185821 | -0.09 | -0.53 | 16.185821 | 16.271415 | 16.185821 | 0 |
| 1733788620 | 16.271415 | -0.02 | -0.15 | 16.276698 | 16.2961 | 16.271415 | 0 |
| 1733702220 | 16.2961 | 0 | 0.00 | 16.2961 | 16.2961 | 16.2961 | 0 |
| 1733615820 | 16.2961 | 0 | 0.00 | 16.2961 | 16.2961 | 16.2961 | 0 |
| 1733529420 | 16.2961 | 0.01 | 0.09 | 16.290811 | 16.2961 | 16.2961 | 0 |
| 1733443020 | 16.281908 | 0.1 | 0.62 | 16.281908 | 16.281908 | 16.182164 | 0 |
| 1733356620 | 16.182164 | -0.08 | -0.46 | 16.286627 | 16.286627 | 16.182164 | 0 |
| 1733270220 | 16.257425 | 0.05 | 0.33 | 16.271464 | 16.271464 | 16.20431 | 0 |
| 1733183820 | 16.20431 | -0.12 | -0.75 | 16.210123 | 16.326702 | 16.20431 | 0 |
| 1733097420 | 16.326702 | 0 | 0.00 | 16.326702 | 16.326702 | 16.326702 | 0 |
| 1733011020 | 16.326702 | 0 | 0.00 | 16.326702 | 16.326702 | 16.326702 | 0 |
| 1732924620 | 16.326702 | 0.15 | 0.94 | 16.320388 | 16.326702 | 16.174876 | 0 |
| 1732838220 | 16.174876 | 0 | 0.00 | 16.174876 | 16.174876 | 16.174876 | 0 |
| 1732751820 | 16.174876 | 0 | 0.00 | 16.174876 | 16.174876 | 16.174876 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
