Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Euro vs Mexican Nuevo Peso | EURMXN | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
18,17775 | 18,17075 | 19,2299 | 18,1769 |
Résumé Historique EURMXN
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 17,63575 | 19,2299 | 17,54875 | 0,00 | 0 | 0,8036 | 4,56% |
1 mois | 18,1859 | 19,2299 | 17,54875 | 0,00 | 0 | 0,2535 | 1,39% |
3 mois | 18,6624 | 19,2299 | 17,54875 | 0,00 | 0 | -0,2231 | -1,20% |
6 mois | 19,2332 | 19,5374 | 17,54875 | 0,00 | 0 | -0,7938 | -4,13% |
1 an | 19,80565 | 20,1581 | 17,54875 | 0,00 | 0 | -1,37 | -6,90% |
3 ans | 23,8558 | 24,9678 | 0,0025 | 0,00 | 0 | -5,42 | -22,70% |
5 ans | 21,1236 | 27,90279 | 0,0025 | 0,00 | 0 | -2,68 | -12,71% |
Cours Historiques EURMXN - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
19 Avr 2024 | 18,1769 | 0,07 | 0,38% | 18,10874 | 18,29485 | 18,07295 | 0 |
18 Avr 2024 | 18,10785 | 0,01 | 0,07% | 18,09455 | 18,13935 | 17,9594 | 0 |
17 Avr 2024 | 18,09605 | 0,34 | 1,92% | 17,7526 | 18,1658 | 17,78085 | 0 |
16 Avr 2024 | 17,7544 | 0,04 | 0,25% | 17,68725 | 17,78825 | 17,62975 | 0 |
15 Avr 2024 | 17,7096 | 0,00 | 0,00% | 17,7096 | 17,7096 | 17,7096 | 0 |
14 Avr 2024 | 17,7096 | 0,00 | 0,00% | 17,7096 | 17,7096 | 17,7096 | 0 |
13 Avr 2024 | 17,7096 | 0,07 | 0,42% | 17,63575 | 17,8026 | 17,54875 | 0 |
12 Avr 2024 | 17,63565 | -0,05 | -0,30% | 17,68665 | 17,69645 | 17,5893 | 0 |
11 Avr 2024 | 17,6885 | -0,10 | -0,59% | 17,7928 | 17,7785 | 17,64625 | 0 |
10 Avr 2024 | 17,7928 | 0,06 | 0,32% | 17,7362 | 17,82745 | 17,65703 | 0 |
09 Avr 2024 | 17,7366 | -0,10 | -0,55% | 17,83495 | 17,8597 | 17,7005 | 0 |
08 Avr 2024 | 17,8338 | 0,00 | 0,01% | 17,8316 | 17,87029 | 17,82845 | 0 |
07 Avr 2024 | 17,8316 | 0,00 | 0,01% | 17,8306 | 17,9218 | 17,8306 | 0 |
06 Avr 2024 | 17,8306 | -0,13 | -0,72% | 17,9593 | 17,9658 | 17,7634 | 0 |
05 Avr 2024 | 17,95955 | 0,03 | 0,17% | 17,9283 | 18,0053 | 17,91365 | 0 |
04 Avr 2024 | 17,9289 | 0,09 | 0,52% | 17,8377 | 17,9515 | 17,8443 | 0 |
03 Avr 2024 | 17,83685 | -0,01 | -0,07% | 17,8496 | 17,89855 | 17,7849 | 0 |
02 Avr 2024 | 17,8487 | -0,02 | -0,12% | 17,87095 | 17,9325 | 17,8238 | 0 |
01 Avr 2024 | 17,87075 | -0,04 | -0,24% | 17,91336 | 17,92936 | 17,86895 | 0 |
31 Mar 2024 | 17,91336 | 0,02 | 0,13% | 17,88966 | 17,9325 | 17,8713 | 0 |
30 Mar 2024 | 17,88966 | -0,04 | -0,20% | 17,92516 | 17,9325 | 17,85266 | 0 |
29 Mar 2024 | 17,92572 | 0,01 | 0,06% | 17,9138 | 17,97 | 17,8702 | 0 |
28 Mar 2024 | 17,91554 | -0,12 | -0,64% | 18,0319 | 18,052 | 17,8686 | 0 |
27 Mar 2024 | 18,03175 | -0,05 | -0,29% | 18,08965 | 18,14557 | 18,0225 | 0 |
26 Mar 2024 | 18,0836 | -0,03 | -0,17% | 18,1129 | 18,14109 | 18,0613 | 0 |
25 Mar 2024 | 18,1138 | 0,00 | -0,01% | 18,1135 | 18,1268 | 18,08903 | 0 |
24 Mar 2024 | 18,1165 | 0,00 | 0,00% | 18,1165 | 18,1165 | 18,1165 | 0 |
23 Mar 2024 | 18,1165 | -0,07 | -0,38% | 18,1859 | 18,2014 | 18,06312 | 0 |
22 Mar 2024 | 18,1851 | -0,06 | -0,33% | 18,24255 | 18,27265 | 18,161 | 0 |
21 Mar 2024 | 18,2462 | -0,02 | -0,11% | 18,2664 | 18,2737 | 18,1476 | 0 |
20 Mar 2024 | 18,2668 | -0,04 | -0,22% | 18,30353 | 18,38565 | 18,25165 | 0 |