Premium
Euro vs Malaysian Ringgit (EURMYR)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1596 | 3.44537270902 | 4.6323 | 4.7919 | 4.6323 | 0 | 0 | FX |
| 4 | 0.1907 | 4.14457098148 | 4.6012 | 4.7919 | 4.6012 | 0 | 0 | FX |
| 12 | 0.1197 | 2.56196224477 | 4.6722 | 4.7919 | 4.559 | 0 | 0 | FX |
| 26 | -0.0238 | -0.494216832444 | 4.8157 | 4.8288 | 4.559 | 0 | 0 | FX |
| 52 | -0.322 | -6.29656426602 | 5.1139 | 5.1518 | 4.559 | 0 | 0 | FX |
| 156 | 0.2367 | 5.19625922023 | 4.5552 | 5.1888 | 4.4324 | 0 | 0 | FX |
| 260 | 0.0639 | 1.35152284264 | 4.728 | 5.1888 | 4.4324 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741478220 | 4.7919 | 0 | 0.00 | 4.7919 | 4.7919 | 4.7919 | 0 |
| 1741391820 | 4.7919 | 0.01 | 0.16 | 4.7840999 | 4.7919 | 4.7840999 | 0 |
| 1741305420 | 4.7840999 | 0.04 | 0.91 | 4.7408 | 4.7840999 | 4.7408 | 0 |
| 1741219020 | 4.7408 | 0.04 | 0.75 | 4.7055999 | 4.7408 | 4.7055999 | 0 |
| 1741132620 | 4.7055999 | 0.04 | 0.84 | 4.6663 | 4.7055999 | 4.6663 | 0 |
| 1741046220 | 4.6663 | 0.03 | 0.73 | 4.6323 | 4.6663 | 4.6323 | 0 |
| 1740959820 | 4.6323 | 0 | 0.00 | 4.6323 | 4.6323 | 4.6323 | 0 |
| 1740873420 | 4.6323 | 0 | 0.00 | 4.6323 | 4.6323 | 4.6323 | 0 |
| 1740787020 | 4.6323 | -0.03 | -0.54 | 4.6576 | 4.6576 | 4.6323 | 0 |
| 1740700620 | 4.6576 | 0.01 | 0.31 | 4.6430999 | 4.6576 | 4.6430999 | 0 |
| 1740614220 | 4.6430999 | 0 | 0.09 | 4.6388999 | 4.6430999 | 4.6388999 | 0 |
| 1740527820 | 4.6388999 | 0.02 | 0.45 | 4.6182 | 4.6388999 | 4.6182 | 0 |
| 1740441420 | 4.6182 | -0.01 | -0.24 | 4.6295 | 4.6295 | 4.6182 | 0 |
| 1740355020 | 4.6295 | 0 | 0.00 | 4.6295 | 4.6295 | 4.6295 | 0 |
| 1740268620 | 4.6295 | 0 | 0.00 | 4.6295 | 4.6295 | 4.6295 | 0 |
| 1740182220 | 4.6295 | 0.01 | 0.16 | 4.6222 | 4.6295 | 4.6222 | 0 |
| 1740095820 | 4.6222 | -0.01 | -0.14 | 4.6285999 | 4.6285999 | 4.6222 | 0 |
| 1740009420 | 4.6285999 | -0.02 | -0.44 | 4.6492 | 4.6492 | 4.6285999 | 0 |
| 1739923020 | 4.6492 | 0 | 0.08 | 4.6456 | 4.6492 | 4.6456 | 0 |
| 1739836620 | 4.6456 | 0.01 | 0.32 | 4.6307 | 4.6456 | 4.6307 | 0 |
| 1739750220 | 4.6307 | 0 | 0.00 | 4.6307 | 4.6307 | 4.6307 | 0 |
| 1739663820 | 4.6307 | 0 | 0.00 | 4.6307 | 4.6307 | 4.6307 | 0 |
| 1739577420 | 4.6307 | -0 | -0.01 | 4.6311 | 4.6311 | 4.6307 | 0 |
| 1739491020 | 4.6311 | -0 | -0.06 | 4.6341 | 4.6341 | 4.6311 | 0 |
| 1739404620 | 4.6341 | 0.01 | 0.32 | 4.6191 | 4.6341 | 4.6191 | 0 |
| 1739318220 | 4.6191 | 0 | 0.06 | 4.6162 | 4.6191 | 4.6162 | 0 |
| 1739231820 | 4.6162 | 0.01 | 0.33 | 4.6012 | 4.6162 | 4.6012 | 0 |
| 1739145420 | 4.6012 | 0 | 0.00 | 4.6012 | 4.6012 | 4.6012 | 0 |
| 1739059020 | 4.6012 | 0 | 0.00 | 4.6012 | 4.6012 | 4.6012 | 0 |
| 1738972620 | 4.6012 | 0 | 0.01 | 4.6007999 | 4.6012 | 4.6007999 | 0 |
| 1738886220 | 4.6007999 | 0.01 | 0.12 | 4.5955 | 4.6007999 | 4.5955 | 0 |
| 1738799820 | 4.5955 | 0 | 0.07 | 4.5923999 | 4.5955 | 4.5923999 | 0 |
| 1738713420 | 4.5923999 | -0 | -0.10 | 4.5969 | 4.5969 | 4.5923999 | 0 |
| 1738627020 | 4.5969 | -0.03 | -0.56 | 4.623 | 4.623 | 4.5969 | 0 |
| 1738540620 | 4.623 | 0 | 0.00 | 4.623 | 4.623 | 4.623 | 0 |
| 1738454220 | 4.623 | 0 | 0.00 | 4.623 | 4.623 | 4.623 | 0 |
| 1738367820 | 4.623 | 0.06 | 1.28 | 4.5646 | 4.623 | 4.5646 | 0 |
| 1738281420 | 4.5646 | 0.01 | 0.12 | 4.559 | 4.5646 | 4.559 | 0 |
| 1738195020 | 4.559 | -0.02 | -0.46 | 4.58 | 4.58 | 4.559 | 0 |
| 1738108620 | 4.58 | -0.02 | -0.35 | 4.5961999 | 4.5961999 | 4.58 | 0 |
| 1738022220 | 4.5961999 | 0.01 | 0.12 | 4.5904999 | 4.5961999 | 4.5904999 | 0 |
| 1737935820 | 4.5904999 | 0 | 0.00 | 4.5904999 | 4.5904999 | 4.5904999 | 0 |
| 1737849420 | 4.5904999 | 0 | 0.00 | 4.5904999 | 4.5904999 | 4.5904999 | 0 |
| 1737763020 | 4.5904999 | -0.03 | -0.66 | 4.6212 | 4.6212 | 4.5904999 | 0 |
| 1737676620 | 4.6212 | -0.01 | -0.21 | 4.6308999 | 4.6308999 | 4.6212 | 0 |
| 1737590220 | 4.6308999 | -0.01 | -0.29 | 4.6445999 | 4.6445999 | 4.6308999 | 0 |
| 1737503820 | 4.6445999 | 0 | 0.04 | 4.6426999 | 4.6445999 | 4.6426999 | 0 |
| 1737417420 | 4.6426999 | -0 | -0.02 | 4.6437 | 4.6437 | 4.6426999 | 0 |
| 1737331020 | 4.6437 | 0 | 0.00 | 4.6437 | 4.6437 | 4.6437 | 0 |
| 1737244620 | 4.6437 | 0 | 0.00 | 4.6437 | 4.6437 | 4.6437 | 0 |
| 1737158220 | 4.6437 | 0.01 | 0.24 | 4.6325 | 4.6437 | 4.6325 | 0 |
| 1737071820 | 4.6325 | 0 | 0.09 | 4.6284 | 4.6325 | 4.6284 | 0 |
| 1736985420 | 4.6284 | 0.01 | 0.29 | 4.615 | 4.6284 | 4.615 | 0 |
| 1736899020 | 4.615 | 0.02 | 0.36 | 4.5984 | 4.615 | 4.5984 | 0 |
| 1736812620 | 4.5984 | -0.04 | -0.88 | 4.6391 | 4.6391 | 4.5984 | 0 |
| 1736726220 | 4.6391 | 0 | 0.00 | 4.6391 | 4.6391 | 4.6391 | 0 |
| 1736639820 | 4.6391 | 0 | 0.00 | 4.6391 | 4.6391 | 4.6391 | 0 |
| 1736553420 | 4.6391 | 0 | 0.09 | 4.635 | 4.6391 | 4.635 | 0 |
| 1736467020 | 4.635 | -0.01 | -0.14 | 4.6417 | 4.6417 | 4.635 | 0 |
| 1736380620 | 4.6417 | -0.03 | -0.60 | 4.6695 | 4.6695 | 4.6417 | 0 |
| 1736294220 | 4.6695 | -0.01 | -0.22 | 4.6798 | 4.6798 | 4.6695 | 0 |
| 1736207820 | 4.6798 | 0.03 | 0.70 | 4.6473 | 4.6798 | 4.6473 | 0 |
| 1736121420 | 4.6473 | 0 | 0.00 | 4.6473 | 4.6473 | 4.6473 | 0 |
| 1736035020 | 4.6473 | 0 | 0.00 | 4.6473 | 4.6473 | 4.6473 | 0 |
| 1735948620 | 4.6473 | 0.01 | 0.28 | 4.6343 | 4.6473 | 4.6343 | 0 |
| 1735862220 | 4.6343 | -0.02 | -0.52 | 4.6343 | 4.6586 | 4.6343 | 0 |
| 1735775820 | 4.6586 | -0.01 | -0.19 | 4.6586 | 4.6586 | 4.6586 | 0 |
| 1735689420 | 4.6675 | 0 | 0.00 | 4.6675 | 4.6675 | 4.6675 | 0 |
| 1735603020 | 4.6675 | -0.01 | -0.14 | 4.6741 | 4.6741 | 4.6675 | 0 |
| 1735516620 | 4.6741 | 0 | 0.00 | 4.6741 | 4.6741 | 4.6741 | 0 |
| 1735430220 | 4.6741 | 0 | 0.00 | 4.6741 | 4.6741 | 4.6741 | 0 |
| 1735343760 | 4.6741 | -0.01 | -0.12 | 4.6741 | 4.6799 | 4.6741 | 0 |
| 1735257420 | 4.6799 | 0 | 0.00 | 4.6799 | 4.6799 | 4.6799 | 0 |
| 1735171020 | 4.6799 | 0 | 0.00 | 4.6799 | 4.6799 | 4.6799 | 0 |
| 1735084620 | 4.6799 | 0.01 | 0.17 | 4.672 | 4.6799 | 4.672 | 0 |
| 1734998220 | 4.672 | -0 | -0.10 | 4.6769 | 4.6769 | 4.672 | 0 |
| 1734911820 | 4.6769 | 0 | 0.00 | 4.6769 | 4.6769 | 4.6769 | 0 |
| 1734825420 | 4.6769 | 0 | 0.00 | 4.6769 | 4.6769 | 4.6769 | 0 |
| 1734739020 | 4.6769 | -0.01 | -0.15 | 4.684 | 4.684 | 4.6769 | 0 |
| 1734652620 | 4.684 | -0.01 | -0.12 | 4.6898 | 4.6898 | 4.684 | 0 |
| 1734566220 | 4.6898 | 0 | 0.03 | 4.6885 | 4.6898 | 4.6885 | 0 |
| 1734479820 | 4.6885 | 0.02 | 0.41 | 4.6692 | 4.6885 | 4.6692 | 0 |
| 1734393420 | 4.6692 | -0 | -0.06 | 4.6722 | 4.6722 | 4.6692 | 0 |
| 1734307020 | 4.6722 | 0 | 0.00 | 4.6722 | 4.6722 | 4.6722 | 0 |
| 1734220620 | 4.6722 | 0 | 0.00 | 4.6722 | 4.6722 | 4.6722 | 0 |
| 1734134220 | 4.6722 | 0.01 | 0.21 | 4.6623 | 4.6722 | 4.6623 | 0 |
| 1734047820 | 4.6623 | 0.01 | 0.18 | 4.6538 | 4.6623 | 4.6538 | 0 |
| 1733961420 | 4.6538 | -0.01 | -0.13 | 4.66 | 4.66 | 4.6538 | 0 |
| 1733875020 | 4.66 | -0.01 | -0.25 | 4.6718 | 4.6718 | 4.66 | 0 |
| 1733788620 | 4.6718 | -0 | -0.09 | 4.6759 | 4.6759 | 4.6718 | 0 |
| 1733702220 | 4.6759 | 0 | 0.00 | 4.6759 | 4.6759 | 4.6759 | 0 |
| 1733615820 | 4.6759 | 0 | 0.00 | 4.6759 | 4.6759 | 4.6759 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
