Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.478782 | 0.714172541086 | 67.040102 | 67.518884 | 66.554544 | 0 | 0 | FX |
| 4 | -2.061575 | -2.96286490435 | 69.580459 | 69.833929 | 66.5095 | 0 | 0 | FX |
| 12 | -3.060385 | -4.33609619845 | 70.579269 | 71.453331 | 66.5095 | 0 | 0 | FX |
| 26 | -1.711718 | -2.47248752799 | 69.230602 | 71.535322 | 37.918255 | 0 | 0 | FX |
| 52 | -1.721933 | -2.48687562424 | 69.240817 | 71.535322 | 37.918255 | 0 | 0 | FX |
| 156 | -4.746116 | -6.5676551581 | 72.265 | 73.21 | 33.992423 | 0 | 0 | FX |
| 260 | -3.086116 | -4.37095956377 | 70.605 | 92.27 | 33.992423 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733097420 | 67.518884 | 0 | 0.00 | 67.518884 | 67.518884 | 67.518884 | 0 |
| 1733011020 | 67.518884 | 0 | 0.00 | 67.518884 | 67.518884 | 67.518884 | 0 |
| 1732924620 | 67.518884 | 0.62 | 0.93 | 67.515385 | 67.518884 | 66.896634 | 0 |
| 1732838220 | 66.896634 | 0 | 0.00 | 66.896634 | 66.896634 | 66.896634 | 0 |
| 1732751820 | 66.896634 | 0 | 0.00 | 66.896634 | 66.896634 | 66.896634 | 0 |
| 1732665420 | 66.896634 | -0.26 | -0.39 | 66.896634 | 67.155355 | 66.896634 | 0 |
| 1732579020 | 67.155355 | 0.6 | 0.90 | 67.040102 | 67.161316 | 66.554544 | 0 |
| 1732492620 | 66.554544 | 0 | 0.00 | 66.554544 | 66.554544 | 66.554544 | 0 |
| 1732406220 | 66.554544 | 0 | 0.00 | 66.554544 | 66.554544 | 66.554544 | 0 |
| 1732319820 | 66.554544 | -0.42 | -0.63 | 66.5095 | 66.977621 | 66.5095 | 0 |
| 1732233420 | 66.977621 | -0.43 | -0.64 | 67.325356 | 67.410518 | 66.977621 | 0 |
| 1732147020 | 67.410518 | -0.36 | -0.52 | 67.318166 | 67.766081 | 67.318166 | 0 |
| 1732060620 | 67.766081 | 0 | 0.00 | 67.696006 | 67.766081 | 67.696006 | 0 |
| 1731974220 | 67.76382 | 0.33 | 0.49 | 67.702511 | 67.76382 | 67.434227 | 0 |
| 1731887820 | 67.434227 | 0 | 0.00 | 67.434227 | 67.434227 | 67.434227 | 0 |
| 1731801420 | 67.434227 | 0 | 0.00 | 67.434227 | 67.434227 | 67.434227 | 0 |
| 1731715020 | 67.434227 | 0.03 | 0.05 | 67.311493 | 67.434227 | 67.311493 | 0 |
| 1731628620 | 67.399244 | -0.11 | -0.16 | 67.489781 | 67.510459 | 67.399244 | 0 |
| 1731542220 | 67.510459 | -0.25 | -0.36 | 67.587927 | 67.756637 | 67.510459 | 0 |
| 1731455820 | 67.756637 | -0.68 | -0.99 | 67.800926 | 68.432269 | 67.756637 | 0 |
| 1731369420 | 68.432269 | 0 | 0.00 | 68.432269 | 68.432269 | 68.432269 | 0 |
| 1731283020 | 68.432269 | 0 | 0.00 | 68.432269 | 68.432269 | 68.432269 | 0 |
| 1731196620 | 68.432269 | 0 | 0.00 | 68.432269 | 68.432269 | 68.432269 | 0 |
| 1731110220 | 68.432269 | -0.57 | -0.82 | 68.693263 | 69.000701 | 68.432269 | 0 |
| 1731023820 | 69.000701 | 0.42 | 0.62 | 69.089847 | 69.089847 | 68.577897 | 0 |
| 1730937420 | 68.577897 | -1.26 | -1.80 | 68.476262 | 69.833929 | 68.476262 | 0 |
| 1730851020 | 69.833929 | 0.3 | 0.43 | 69.688691 | 69.833929 | 69.538153 | 0 |
| 1730764620 | 69.538153 | 0.2 | 0.29 | 69.580459 | 69.580459 | 69.33475 | 0 |
| 1730678220 | 69.33475 | 0 | 0.00 | 69.33475 | 69.33475 | 69.33475 | 0 |
| 1730591820 | 69.33475 | 0 | 0.00 | 69.33475 | 69.33475 | 69.33475 | 0 |
| 1730505420 | 69.33475 | -0.04 | -0.06 | 69.330078 | 69.37847 | 69.330078 | 0 |
| 1730419020 | 69.37847 | -0.02 | -0.03 | 69.37847 | 69.399945 | 69.37847 | 0 |
| 1730332620 | 69.399945 | 0.36 | 0.53 | 69.353937 | 69.400099 | 69.036662 | 0 |
| 1730246220 | 69.036662 | -0.09 | -0.12 | 69.041522 | 69.12218 | 69.032007 | 0 |
| 1730159820 | 69.12218 | -0.06 | -0.08 | 69.155814 | 69.180143 | 69.12218 | 0 |
| 1730073420 | 69.180143 | 0 | 0.00 | 69.180143 | 69.180143 | 69.180143 | 0 |
| 1729986960 | 69.180143 | 0 | 0.00 | 69.180143 | 69.180143 | 69.180143 | 0 |
| 1729900620 | 69.180143 | 0 | 0.00 | 69.180143 | 69.180143 | 69.180143 | 0 |
| 1729814220 | 69.180143 | 0.33 | 0.48 | 69.174731 | 69.180143 | 68.849226 | 0 |
| 1729727820 | 68.849226 | -0.18 | -0.26 | 68.849226 | 69.02586 | 68.849226 | 0 |
| 1729641420 | 69.02586 | -0.06 | -0.08 | 68.983027 | 69.08304 | 68.983027 | 0 |
| 1729555020 | 69.08304 | -0.34 | -0.49 | 69.147612 | 69.421056 | 69.08304 | 0 |
| 1729468620 | 69.421056 | 0 | 0.00 | 69.421056 | 69.421056 | 69.421056 | 0 |
| 1729382220 | 69.421056 | 0 | 0.00 | 69.421056 | 69.421056 | 69.421056 | 0 |
| 1729295820 | 69.421056 | 0.22 | 0.32 | 69.437049 | 69.437049 | 69.196452 | 0 |
| 1729209420 | 69.196452 | -0.25 | -0.36 | 69.173436 | 69.445953 | 69.173436 | 0 |
| 1729123020 | 69.445953 | -0.15 | -0.22 | 69.476453 | 69.599782 | 69.445953 | 0 |
| 1729036620 | 69.599782 | -0.36 | -0.52 | 69.719105 | 69.962226 | 69.594337 | 0 |
| 1728950220 | 69.962226 | 0 | 0.00 | 69.962226 | 69.962226 | 69.962226 | 0 |
| 1728863820 | 69.962226 | 0 | 0.00 | 69.962226 | 69.962226 | 69.962226 | 0 |
| 1728777420 | 69.962226 | 0 | 0.00 | 69.962226 | 69.962226 | 69.962226 | 0 |
| 1728691020 | 69.962226 | 0.27 | 0.38 | 69.915718 | 69.962226 | 69.696771 | 0 |
| 1728604620 | 69.696771 | -0.24 | -0.35 | 69.780525 | 69.780525 | 40.205678 | 0 |
| 1728518220 | 69.938112 | -0.12 | -0.16 | 69.938112 | 70.053211 | 69.938112 | 0 |
| 1728431820 | 70.053211 | -0.09 | -0.12 | 70.081409 | 70.138465 | 70.053211 | 0 |
| 1728345420 | 70.138465 | 0.03 | 0.04 | 70.116531 | 70.138465 | 70.108069 | 0 |
| 1728259020 | 70.108069 | 0 | 0.00 | 70.108069 | 70.108069 | 70.108069 | 0 |
| 1728172620 | 70.108069 | 0 | 0.00 | 70.108069 | 70.108069 | 70.108069 | 0 |
| 1728086220 | 70.108069 | -0.34 | -0.49 | 70.035305 | 70.451662 | 70.035305 | 0 |
| 1727999820 | 70.451662 | -0.11 | -0.15 | 70.502207 | 70.502207 | 70.381021 | 0 |
| 1727913420 | 70.559906 | -0.15 | -0.21 | 70.559906 | 70.705952 | 70.559906 | 0 |
| 1727827020 | 70.705952 | -0.42 | -0.58 | 70.705952 | 71.121973 | 70.705952 | 0 |
| 1727740620 | 71.121973 | -0.18 | -0.26 | 71.236589 | 71.304978 | 71.094137 | 0 |
| 1727654220 | 71.304978 | 0 | 0.00 | 71.304978 | 71.304978 | 71.304978 | 0 |
| 1727567760 | 71.304978 | 0 | 0.00 | 71.304978 | 71.304978 | 71.304978 | 0 |
| 1727481360 | 71.304978 | 0.16 | 0.23 | 71.453331 | 71.453331 | 71.1407 | 0 |
| 1727395020 | 71.1407 | 0 | 0.00 | 71.1407 | 71.1407 | 71.1407 | 0 |
| 1727308620 | 71.1407 | -0.11 | -0.15 | 71.086617 | 71.250027 | 71.086617 | 0 |
| 1727222220 | 71.250027 | 0.14 | 0.20 | 71.227851 | 71.250027 | 71.110368 | 0 |
| 1727135820 | 71.110368 | -0.14 | -0.20 | 71.110368 | 71.250027 | 71.110368 | 0 |
| 1727049420 | 71.250027 | 0 | 0.00 | 71.250027 | 71.250027 | 71.250027 | 0 |
| 1726963020 | 71.250027 | 0 | 0.00 | 71.250027 | 71.250027 | 71.250027 | 0 |
| 1726876620 | 71.250027 | 0 | 0.00 | 71.250027 | 71.250027 | 71.250027 | 0 |
| 1726790220 | 71.250027 | 0.17 | 0.24 | 71.277129 | 71.277129 | 71.082139 | 0 |
| 1726703820 | 71.082139 | 0.06 | 0.09 | 71.116156 | 71.116156 | 71.082139 | 0 |
| 1726617420 | 71.019568 | -0.02 | -0.03 | 71.019568 | 71.037734 | 71.019568 | 0 |
| 1726531020 | 71.037734 | 0.21 | 0.30 | 71.009931 | 71.037734 | 70.825456 | 0 |
| 1726444620 | 70.825456 | 0 | 0.00 | 70.825456 | 70.825456 | 70.825456 | 0 |
| 1726358220 | 70.825456 | 0 | 0.00 | 70.825456 | 70.825456 | 70.825456 | 0 |
| 1726271820 | 70.825456 | 0.15 | 0.21 | 70.825456 | 70.825456 | 70.679295 | 0 |
| 1726185420 | 70.679295 | 0.33 | 0.47 | 70.478114 | 70.679295 | 70.347274 | 0 |
| 1726099020 | 70.347274 | -0.08 | -0.11 | 70.381425 | 70.42758 | 70.347274 | 0 |
| 1726012620 | 70.42758 | -0.12 | -0.17 | 70.372472 | 70.544691 | 70.372472 | 0 |
| 1725926220 | 70.544691 | -0.22 | -0.31 | 70.579269 | 70.765821 | 70.544691 | 0 |
| 1725839820 | 70.765821 | 0 | 0.00 | 70.765821 | 70.765821 | 70.765821 | 0 |
| 1725753420 | 70.765821 | 0 | 0.00 | 70.765821 | 70.765821 | 70.765821 | 0 |
| 1725667020 | 70.765821 | -0.15 | -0.21 | 70.765821 | 70.914308 | 70.765821 | 0 |
| 1725580620 | 70.914308 | 0.16 | 0.22 | 70.825456 | 70.914308 | 70.757982 | 0 |
| 1725494220 | 70.757982 | 0.3 | 0.43 | 70.691134 | 70.757982 | 70.456727 | 0 |
| 1725407820 | 70.456727 | -0.18 | -0.25 | 70.536418 | 70.632709 | 70.456727 | 0 |
| 1725321420 | 70.632709 | 0 | 0.00 | 70.632709 | 70.632709 | 70.632709 | 0 |
| 1725235020 | 70.632709 | 0 | 0.00 | 70.632709 | 70.632709 | 70.632709 | 0 |
| 1725148620 | 70.632709 | 0 | 0.00 | 70.632709 | 70.632709 | 70.632709 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
