Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Euro vs Mozambique Metical | EURMZN | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 68,23468 | 02:00:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 68,23468 | 68,23468 | 68,23468 |
Résumé Historique EURMZN
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 68,12692 | 68,59756 | 67,838 | 0,00 | 0 | 0,1078 | 0,16% |
| 1 mois | 69,14548 | 69,52901 | 67,838 | 0,00 | 0 | -0,9108 | -1,32% |
| 3 mois | 69,32569 | 69,95457 | 67,838 | 0,00 | 0 | -1,09 | -1,57% |
| 6 mois | 67,52505 | 70,96649 | 65,6476 | 0,00 | 0 | 0,7096 | 1,05% |
| 1 an | 70,05043 | 71,82616 | 65,6476 | 0,00 | 0 | -1,82 | -2,59% |
| 3 ans | 66,56 | 76,095 | 33,99242 | 0,00 | 0 | 1,67 | 2,52% |
| 5 ans | 72,985 | 92,27 | 33,99242 | 0,00 | 0 | -4,75 | -6,51% |
Cours Historiques EURMZN - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 19 Avr 2024 | 68,23468 | 0,40 | 0,58% | 68,12948 | 68,23468 | 67,838 | 0 |
| 18 Avr 2024 | 67,838 | 0,00 | 0,00% | 67,838 | 67,838 | 67,838 | 0 |
| 17 Avr 2024 | 67,838 | -0,36 | -0,53% | 67,94777 | 68,19874 | 67,838 | 0 |
| 16 Avr 2024 | 68,19874 | -0,01 | -0,02% | 68,19874 | 68,20927 | 68,19874 | 0 |
| 15 Avr 2024 | 68,20927 | 0,00 | 0,00% | 68,20927 | 68,20927 | 68,20927 | 0 |
| 14 Avr 2024 | 68,20927 | 0,00 | 0,00% | 68,20927 | 68,20927 | 68,20927 | 0 |
| 13 Avr 2024 | 68,20927 | -0,39 | -0,57% | 68,12692 | 68,59756 | 68,12692 | 0 |
| 12 Avr 2024 | 68,59756 | 0,00 | 0,00% | 68,59756 | 68,59756 | 68,59756 | 0 |
| 11 Avr 2024 | 68,59756 | -0,77 | -1,11% | 68,59756 | 69,36604 | 68,59756 | 0 |
| 10 Avr 2024 | 69,36604 | -0,07 | -0,10% | 69,40902 | 69,43313 | 69,36604 | 0 |
| 09 Avr 2024 | 69,43313 | 0,18 | 0,25% | 69,35249 | 69,43313 | 69,25778 | 0 |
| 08 Avr 2024 | 69,25778 | 0,00 | 0,00% | 69,25778 | 69,25778 | 69,25778 | 0 |
| 07 Avr 2024 | 69,25778 | 0,00 | 0,00% | 69,25778 | 69,25778 | 69,25778 | 0 |
| 06 Avr 2024 | 69,25778 | -0,27 | -0,39% | 69,28375 | 69,52901 | 69,25778 | 0 |
| 05 Avr 2024 | 69,52901 | 0,33 | 0,48% | 69,29539 | 69,52901 | 69,32249 | 0 |
| 04 Avr 2024 | 69,20003 | 0,46 | 0,67% | 68,88247 | 69,20003 | 68,85553 | 0 |
| 03 Avr 2024 | 68,73757 | 0,00 | 0,00% | 68,73757 | 68,73757 | 68,73757 | 0 |
| 02 Avr 2024 | 68,73757 | -0,29 | -0,41% | 68,73757 | 69,02321 | 68,73757 | 0 |
| 01 Avr 2024 | 69,02321 | 0,00 | 0,00% | 69,02321 | 69,02321 | 69,02321 | 0 |
| 31 Mar 2024 | 69,02321 | 0,00 | 0,00% | 69,02321 | 69,02321 | 69,02321 | 0 |
| 30 Mar 2024 | 69,02321 | -0,01 | -0,01% | 68,98505 | 69,03108 | 68,98505 | 0 |
| 29 Mar 2024 | 69,03108 | -0,13 | -0,19% | 69,03108 | 69,16296 | 69,03108 | 0 |
| 28 Mar 2024 | 69,16296 | -0,10 | -0,14% | 69,16531 | 69,26161 | 69,16296 | 0 |
| 27 Mar 2024 | 69,26161 | 0,01 | 0,02% | 69,26829 | 69,26829 | 69,24953 | 0 |
| 26 Mar 2024 | 69,24953 | 0,16 | 0,24% | 69,33264 | 69,33264 | 69,08659 | 0 |
| 25 Mar 2024 | 69,08659 | 0,00 | 0,00% | 69,08659 | 69,08659 | 69,08659 | 0 |
| 24 Mar 2024 | 69,08659 | 0,00 | 0,00% | 69,08659 | 69,08659 | 69,08659 | 0 |
| 23 Mar 2024 | 69,08659 | -0,31 | -0,45% | 69,14548 | 69,39657 | 69,08659 | 0 |
| 22 Mar 2024 | 69,39657 | 0,00 | 0,00% | 69,39657 | 69,39657 | 69,39657 | 0 |
| 21 Mar 2024 | 69,39657 | -0,02 | -0,03% | 69,50671 | 69,50671 | 69,37476 | 0 |
| 20 Mar 2024 | 69,41504 | -0,09 | -0,13% | 69,41504 | 69,50334 | 69,41504 | 0 |
