Premium
Euro vs Nigerian Naira (EURNGN)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.7 | 0.477313875021 | 1822.7 | 1842.8 | 1822.7 | 0 | 0 | FX |
| 4 | 173.3 | 10.4517218503 | 1658.1 | 1842.8 | 1657.6 | 0 | 0 | FX |
| 12 | 290.6 | 18.8603322949 | 1540.8 | 1842.8 | 1535.3 | 0 | 0 | FX |
| 26 | 53.5 | 3.00916811969 | 1777.9 | 1842.8 | 0.0717895 | 0 | 0 | FX |
| 52 | 417.22 | 29.5026092859 | 1414.18 | 1867.7 | 0.0717895 | 0 | 0 | FX |
| 156 | 1390.53 | 315.405901967 | 440.87 | 1867.7 | 0.0717895 | 0 | 0 | FX |
| 260 | 1408.17 | 332.719797746 | 423.23 | 1867.7 | 0.0717895 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745798220 | 1831.4 | 0 | 0.00 | 1831.4 | 1831.4 | 1831.4 | 0 |
| 1745711820 | 1831.4 | 0 | 0.00 | 1831.4 | 1831.4 | 1831.4 | 0 |
| 1745625420 | 1831.4 | -4.5 | -0.25 | 1835.9 | 1835.9 | 1831.4 | 0 |
| 1745539020 | 1835.9 | 0 | 0.00 | 1835.9 | 1835.9 | 1835.9 | 0 |
| 1745452620 | 1835.9 | -6.9 | -0.37 | 1842.8 | 1842.8 | 1835.9 | 0 |
| 1745366220 | 1842.8 | 20.1 | 1.10 | 1842.8 | 1842.8 | 1822.7 | 0 |
| 1745279820 | 1822.7 | 0 | 0.00 | 1822.7 | 1822.7 | 1822.7 | 0 |
| 1745193420 | 1822.7 | 0 | 0.00 | 1822.7 | 1822.7 | 1822.7 | 0 |
| 1745107020 | 1822.7 | -1.7 | -0.09 | 1822.7 | 1822.7 | 1822.7 | 0 |
| 1745020620 | 1824.4 | 0 | 0.00 | 1824.4 | 1824.4 | 1824.4 | 0 |
| 1744934220 | 1824.4 | 0 | 0.00 | 1824.4 | 1824.4 | 1824.4 | 0 |
| 1744847820 | 1824.4 | 4.6 | 0.25 | 1824.4 | 1824.4 | 1819.8 | 0 |
| 1744761420 | 1819.8 | -7.4 | -0.40 | 1819.8 | 1827.2 | 1819.8 | 0 |
| 1744675020 | 1827.2 | 20.7 | 1.15 | 1827.2 | 1827.2 | 1806.5 | 0 |
| 1744588620 | 1806.5 | 0 | 0.00 | 1806.5 | 1806.5 | 1806.5 | 0 |
| 1744502220 | 1806.5 | 47.1 | 2.68 | 1806.5 | 1806.5 | 1806.5 | 0 |
| 1744415820 | 1759.4 | 0 | 0.00 | 1759.4 | 1759.4 | 1759.4 | 0 |
| 1744329420 | 1759.4 | 13.2 | 0.76 | 1746.2 | 1759.4 | 1746.2 | 0 |
| 1744243020 | 1746.2 | 32.8 | 1.91 | 1713.4 | 1746.2 | 1713.4 | 0 |
| 1744156620 | 1713.4 | 16.4 | 0.97 | 1697 | 1713.4 | 1697 | 0 |
| 1744070220 | 1697 | 1.9 | 0.11 | 1697 | 1697 | 1695.1 | 0 |
| 1743983820 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1743897420 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1743810960 | 1695.1 | 36.1 | 2.18 | 1698.2 | 1698.2 | 1695.1 | 0 |
| 1743724620 | 1659 | 0 | 0.00 | 1659 | 1659 | 1659 | 0 |
| 1743638220 | 1659 | 1.4 | 0.08 | 1657.6 | 1659 | 1657.6 | 0 |
| 1743551820 | 1657.6 | -0.8 | -0.05 | 1658.4 | 1658.4 | 1657.6 | 0 |
| 1743465420 | 1658.4 | 0.3 | 0.02 | 1658.1 | 1658.4 | 1658.1 | 0 |
| 1743379020 | 1658.1 | 0 | 0.00 | 1658.1 | 1658.1 | 1658.1 | 0 |
| 1743292620 | 1658.1 | 0 | 0.00 | 1658.1 | 1658.1 | 1658.1 | 0 |
| 1743206220 | 1658.1 | -2.4 | -0.14 | 1660.5 | 1660.5 | 1658.1 | 0 |
| 1743119820 | 1660.5 | 2.4 | 0.14 | 1658.1 | 1660.5 | 1658.1 | 0 |
| 1743033420 | 1658.1 | 0.2 | 0.01 | 1657.9 | 1658.1 | 1657.9 | 0 |
| 1742947020 | 1657.9 | 0.5 | 0.03 | 1657.4 | 1657.9 | 1657.4 | 0 |
| 1742860620 | 1657.4 | -2.8 | -0.17 | 1660.2 | 1660.2 | 1657.4 | 0 |
| 1742774220 | 1660.2 | 0 | 0.00 | 1660.2 | 1660.2 | 1660.2 | 0 |
| 1742687820 | 1660.2 | 0 | 0.00 | 1660.2 | 1660.2 | 1660.2 | 0 |
| 1742601420 | 1660.2 | -2.5 | -0.15 | 1662.7 | 1662.7 | 1660.2 | 0 |
| 1742515020 | 1662.7 | -9 | -0.54 | 1671.7 | 1671.7 | 1662.7 | 0 |
| 1742428620 | 1671.7 | -8.9 | -0.53 | 1680.6 | 1680.6 | 1671.7 | 0 |
| 1742342220 | 1680.6 | -1.1 | -0.07 | 1681.7 | 1681.7 | 1680.6 | 0 |
| 1742255820 | 1681.7 | 9 | 0.54 | 1672.7 | 1681.7 | 1672.7 | 0 |
| 1742169420 | 1672.7 | 0 | 0.00 | 1672.7 | 1672.7 | 1672.7 | 0 |
| 1742083020 | 1672.7 | 0 | 0.00 | 1672.7 | 1672.7 | 1672.7 | 0 |
| 1741996620 | 1672.7 | -18.2 | -1.08 | 1690.9 | 1690.9 | 1672.7 | 0 |
| 1741910220 | 1690.9 | 13.8 | 0.82 | 1677.1 | 1690.9 | 1677.1 | 0 |
| 1741823820 | 1677.1 | 3.2 | 0.19 | 1673.9 | 1677.1 | 1673.9 | 0 |
| 1741737420 | 1673.9 | 16.5 | 1.00 | 1657.4 | 1673.9 | 1657.4 | 0 |
| 1741651020 | 1657.4 | 16.4 | 1.00 | 1641 | 1657.4 | 1641 | 0 |
| 1741564620 | 1641 | 0 | 0.00 | 1641 | 1641 | 1641 | 0 |
| 1741478220 | 1641 | 0 | 0.00 | 1641 | 1641 | 1641 | 0 |
| 1741391820 | 1641 | 13.5 | 0.83 | 1627.5 | 1641 | 1627.5 | 0 |
| 1741305420 | 1627.5 | 24.1 | 1.50 | 1603.4 | 1627.5 | 1603.4 | 0 |
| 1741219020 | 1603.4 | 23.3 | 1.47 | 1580.1 | 1603.4 | 1580.1 | 0 |
| 1741132620 | 1580.1 | 12.2 | 0.78 | 1567.9 | 1580.1 | 1567.9 | 0 |
| 1741046220 | 1567.9 | 6.5 | 0.42 | 1561.4 | 1567.9 | 1561.4 | 0 |
| 1740959820 | 1561.4 | 0 | 0.00 | 1561.4 | 1561.4 | 1561.4 | 0 |
| 1740873420 | 1561.4 | 0 | 0.00 | 1561.4 | 1561.4 | 1561.4 | 0 |
| 1740787020 | 1561.4 | -7.9 | -0.50 | 1569.3 | 1569.3 | 1561.4 | 0 |
| 1740700620 | 1569.3 | -3.9 | -0.25 | 1573.2 | 1573.2 | 1569.3 | 0 |
| 1740614220 | 1573.2 | -1 | -0.06 | 1574.2 | 1574.2 | 1573.2 | 0 |
| 1740527820 | 1574.2 | 6 | 0.38 | 1568.2 | 1574.2 | 1568.2 | 0 |
| 1740441420 | 1568.2 | -4.8 | -0.31 | 1573 | 1573 | 1568.2 | 0 |
| 1740355020 | 1573 | 0 | 0.00 | 1573 | 1573 | 1573 | 0 |
| 1740268620 | 1573 | 0 | 0.00 | 1573 | 1573 | 1573 | 0 |
| 1740182220 | 1573 | 4.6 | 0.29 | 1568.4 | 1573 | 1568.4 | 0 |
| 1740095820 | 1568.4 | -3.7 | -0.24 | 1572.1 | 1572.1 | 1568.4 | 0 |
| 1740009420 | 1572.1 | -2.6 | -0.17 | 1574.7 | 1574.7 | 1572.1 | 0 |
| 1739923020 | 1574.7 | -8.1 | -0.51 | 1582.8 | 1582.8 | 1574.7 | 0 |
| 1739836620 | 1582.8 | -3.1 | -0.20 | 1585.9 | 1585.9 | 1582.8 | 0 |
| 1739750220 | 1585.9 | 0 | 0.00 | 1585.9 | 1585.9 | 1585.9 | 0 |
| 1739663820 | 1585.9 | 0 | 0.00 | 1585.9 | 1585.9 | 1585.9 | 0 |
| 1739577420 | 1585.9 | 17.1 | 1.09 | 1568.8 | 1585.9 | 1568.8 | 0 |
| 1739491020 | 1568.8 | 0.6 | 0.04 | 1568.2 | 1568.8 | 1568.2 | 0 |
| 1739404620 | 1568.2 | 19.9 | 1.29 | 1548.3 | 1568.2 | 1548.3 | 0 |
| 1739318220 | 1548.3 | 2.8 | 0.18 | 1548.3 | 1548.3 | 1545.5 | 0 |
| 1739231820 | 1545.5 | -17.1 | -1.09 | 1562.6 | 1562.6 | 1545.5 | 0 |
| 1739145420 | 1562.6 | 0 | 0.00 | 1562.6 | 1562.6 | 1562.6 | 0 |
| 1739059020 | 1562.6 | 0 | 0.00 | 1562.6 | 1562.6 | 1562.6 | 0 |
| 1738972620 | 1562.6 | 3.1 | 0.20 | 1559.5 | 1562.6 | 1559.5 | 0 |
| 1738886220 | 1559.5 | -0.1 | -0.01 | 1559.6 | 1559.6 | 1559.5 | 0 |
| 1738799820 | 1559.6 | 16.4 | 1.06 | 1543.2 | 1559.6 | 1543.2 | 0 |
| 1738713420 | 1543.2 | 7.9 | 0.51 | 1535.3 | 1543.2 | 1535.3 | 0 |
| 1738627020 | 1535.3 | -5.5 | -0.36 | 1540.8 | 1540.8 | 1535.3 | 0 |
| 1738540620 | 1540.8 | -34.6 | -2.20 | 1540.8 | 1540.8 | 1540.8 | 0 |
| 1738454220 | 1575.4 | 0 | 0.00 | 1575.4 | 1575.4 | 1575.4 | 0 |
| 1738367820 | 1575.4 | 0 | 0.00 | 1575.4 | 1575.4 | 1575.4 | 0 |
| 1738281420 | 1575.4 | 4.1 | 0.26 | 1571.3 | 1575.4 | 1571.3 | 0 |
| 1738195020 | 1571.3 | -15.7 | -0.99 | 1587 | 1587 | 1571.3 | 0 |
| 1738108620 | 1587 | -21.5 | -1.34 | 1608.5 | 1608.5 | 1587 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
