Premium
Euro vs Nigerian Naira (EURNGN)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22.3 | -1.37960900767 | 1616.4 | 1618.4 | 1594.1 | 0 | 0 | FX |
| 4 | -105.5 | -6.20734290421 | 1699.6 | 1699.6 | 1594.1 | 0 | 0 | FX |
| 12 | -177.5 | -10.0191916911 | 1771.6 | 1811 | 0.0717895 | 0 | 0 | FX |
| 26 | -96.3 | -5.69687647894 | 1690.4 | 1867.7 | 0.0717895 | 0 | 0 | FX |
| 52 | 617.6 | 63.2462877624 | 976.5 | 1867.7 | 0.0717895 | 0 | 0 | FX |
| 156 | 1127.55 | 241.678276712 | 466.55 | 1867.7 | 0.0717895 | 0 | 0 | FX |
| 260 | 1188.69 | 293.206876989 | 405.41 | 1867.7 | 0.0717895 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 1594.1 | 0 | 0.00 | 1594.1 | 1594.1 | 1594.1 | 0 |
| 1735948620 | 1594.1 | -1.2 | -0.08 | 1595.3 | 1595.3 | 1594.1 | 0 |
| 1735862220 | 1595.3 | -12.1 | -0.75 | 1595.3 | 1607.4 | 1595.3 | 0 |
| 1735775820 | 1607.4 | -11 | -0.68 | 1607.4 | 1607.4 | 1607.4 | 0 |
| 1735689420 | 1618.4 | 0 | 0.00 | 1618.4 | 1618.4 | 1618.4 | 0 |
| 1735603020 | 1618.4 | 2 | 0.12 | 1616.4 | 1618.4 | 1616.4 | 0 |
| 1735516620 | 1616.4 | 0 | 0.00 | 1616.4 | 1616.4 | 1616.4 | 0 |
| 1735430220 | 1616.4 | 0 | 0.00 | 1616.4 | 1616.4 | 1616.4 | 0 |
| 1735343760 | 1616.4 | 7.2 | 0.45 | 1616.4 | 1616.4 | 1609.2 | 0 |
| 1735257420 | 1609.2 | 0 | 0.00 | 1609.2 | 1609.2 | 1609.2 | 0 |
| 1735171020 | 1609.2 | 0 | 0.00 | 1609.2 | 1609.2 | 1609.2 | 0 |
| 1735084620 | 1609.2 | -0.8 | -0.05 | 1610 | 1610 | 1609.2 | 0 |
| 1734998220 | 1610 | -2.2 | -0.14 | 1612.2 | 1612.2 | 1610 | 0 |
| 1734911820 | 1612.2 | 0 | 0.00 | 1612.2 | 1612.2 | 1612.2 | 0 |
| 1734825420 | 1612.2 | 0 | 0.00 | 1612.2 | 1612.2 | 1612.2 | 0 |
| 1734739020 | 1612.2 | -6 | -0.37 | 1618.2 | 1618.2 | 1612.2 | 0 |
| 1734652620 | 1618.2 | -15.9 | -0.97 | 1634.1 | 1634.1 | 1618.2 | 0 |
| 1734566220 | 1634.1 | 8.5 | 0.52 | 1625.6 | 1634.1 | 1625.6 | 0 |
| 1734479820 | 1625.6 | -3.1 | -0.19 | 1628.7 | 1628.7 | 1625.6 | 0 |
| 1734393420 | 1628.7 | 5.6 | 0.35 | 1623.1 | 1628.7 | 1623.1 | 0 |
| 1734307020 | 1623.1 | 0 | 0.00 | 1623.1 | 1623.1 | 1623.1 | 0 |
| 1734220620 | 1623.1 | 0 | 0.00 | 1623.1 | 1623.1 | 1623.1 | 0 |
| 1734134220 | 1623.1 | -4 | -0.25 | 1627.1 | 1627.1 | 1623.1 | 0 |
| 1734047820 | 1627.1 | 1.7 | 0.10 | 1625.4 | 1627.1 | 1625.4 | 0 |
| 1733961420 | 1625.4 | 1 | 0.06 | 1624.4 | 1625.4 | 1624.4 | 0 |
| 1733875020 | 1624.4 | -75.2 | -4.42 | 1640.8 | 1640.8 | 1624.4 | 0 |
| 1733788620 | 1699.6 | 0 | 0.00 | 1699.6 | 1699.6 | 1699.6 | 0 |
| 1733702220 | 1699.6 | 0 | 0.00 | 1699.6 | 1699.6 | 1699.6 | 0 |
| 1733615820 | 1699.6 | 55.9 | 3.40 | 1699.6 | 1699.6 | 1699.6 | 0 |
| 1733529420 | 1643.7 | -98.4 | -5.65 | 1643.7 | 1643.7 | 1643.7 | 0 |
| 1733443020 | 1742.1 | 0 | 0.00 | 1742.1 | 1742.1 | 1742.1 | 0 |
| 1733356620 | 1742.1 | 3.7 | 0.21 | 1738.4 | 1742.1 | 1738.4 | 0 |
| 1733270220 | 1738.4 | -12 | -0.69 | 1750.4 | 1750.4 | 1738.4 | 0 |
| 1733183820 | 1750.4 | -27.2 | -1.53 | 1777.6 | 1777.6 | 1750.4 | 0 |
| 1733097420 | 1777.6 | 0 | 0.00 | 1777.6 | 1777.6 | 1777.6 | 0 |
| 1733011020 | 1777.6 | 0 | 0.00 | 1777.6 | 1777.6 | 1777.6 | 0 |
| 1732924620 | 1777.6 | -5 | -0.28 | 1782.6 | 1782.6 | 1777.6 | 0 |
| 1732838220 | 1782.6 | 3.9 | 0.22 | 1778.7 | 1782.6 | 1778.7 | 0 |
| 1732751820 | 1778.7 | 11.2 | 0.63 | 1767.5 | 1778.7 | 1767.5 | 0 |
| 1732665420 | 1767.5 | -7.1 | -0.40 | 1774.6 | 1774.6 | 1767.5 | 0 |
| 1732579020 | 1774.6 | 10.7 | 0.61 | 1763.9 | 1774.6 | 1763.9 | 0 |
| 1732492620 | 1763.9 | 0 | 0.00 | 1763.9 | 1763.9 | 1763.9 | 0 |
| 1732406220 | 1763.9 | 0 | 0.00 | 1763.9 | 1763.9 | 1763.9 | 0 |
| 1732319820 | 1763.9 | 1 | 2,456,944.55 | 1768.5 | 1768.5 | 1763.9 | 0 |
| 1732233420 | 0.0717895 | -1 | -100.00 | 1771.8 | 1771.8 | 0.0717895 | 0 |
| 1732147020 | 1771.8 | 0.6 | 0.03 | 1771.2 | 1771.8 | 1771.2 | 0 |
| 1732060620 | 1771.2 | 14.2 | 0.81 | 1757 | 1771.2 | 1757 | 0 |
| 1731974220 | 1757 | -0.3 | -0.02 | 1757.3 | 1757.3 | 1757 | 0 |
| 1731887820 | 1757.3 | 0 | 0.00 | 1757.3 | 1757.3 | 1757.3 | 0 |
| 1731801420 | 1757.3 | 0 | 0.00 | 1757.3 | 1757.3 | 1757.3 | 0 |
| 1731715020 | 1757.3 | -11.5 | -0.65 | 1768.8 | 1768.8 | 1757.3 | 0 |
| 1731628620 | 1768.8 | -13.4 | -0.75 | 1782.2 | 1782.2 | 1768.8 | 0 |
| 1731542220 | 1782.2 | -1 | -0.06 | 1783.2 | 1783.2 | 1782.2 | 0 |
| 1731455820 | 1783.2 | -0.8 | -0.04 | 1784 | 1784 | 1783.2 | 0 |
| 1731369420 | 1784 | -25.5 | -1.41 | 1809.5 | 1809.5 | 1784 | 0 |
| 1731283020 | 1809.5 | 0 | 0.00 | 1809.5 | 1809.5 | 1809.5 | 0 |
| 1731196620 | 1809.5 | 0 | 0.00 | 1809.5 | 1809.5 | 1809.5 | 0 |
| 1731110220 | 1809.5 | 10.8 | 0.60 | 1798.7 | 1809.5 | 1798.7 | 0 |
| 1731023820 | 1798.7 | -2.5 | -0.14 | 1801.2 | 1801.2 | 1798.7 | 0 |
| 1730937420 | 1801.2 | -9.8 | -0.54 | 1801.2 | 1811 | 1801.2 | 0 |
| 1730851020 | 1811 | 17.6 | 0.98 | 1811 | 1811 | 1793.4 | 0 |
| 1730764620 | 1793.4 | 7.5 | 0.42 | 1785.9 | 1793.4 | 1785.9 | 0 |
| 1730678220 | 1785.9 | 0 | 0.00 | 1785.9 | 1785.9 | 1785.9 | 0 |
| 1730591820 | 1785.9 | 0 | 0.00 | 1785.9 | 1785.9 | 1785.9 | 0 |
| 1730505420 | 1785.9 | 0 | 0.00 | 1785.9 | 1785.9 | 1785.9 | 0 |
| 1730419020 | 1785.9 | 7.2 | 0.40 | 1778.7 | 1785.9 | 1778.7 | 0 |
| 1730332620 | 1778.7 | 4.1 | 0.23 | 1774.6 | 1778.7 | 1774.6 | 0 |
| 1730246220 | 1774.6 | -3.3 | -0.19 | 1777.9 | 1777.9 | 1774.6 | 0 |
| 1730159820 | 1777.9 | -0.8 | -0.04 | 1777.9 | 1778.7 | 1777.9 | 0 |
| 1730073420 | 1778.7 | 0 | 0.00 | 1778.7 | 1778.7 | 1778.7 | 0 |
| 1729986960 | 1778.7 | 0 | 0.00 | 1778.7 | 1778.7 | 1778.7 | 0 |
| 1729900620 | 1778.7 | 4.1 | 0.23 | 1774.6 | 1778.7 | 1774.6 | 0 |
| 1729814220 | 1774.6 | 3.6 | 0.20 | 1771 | 1774.6 | 1771 | 0 |
| 1729727820 | 1771 | -8.4 | -0.47 | 1779.4 | 1779.4 | 1771 | 0 |
| 1729641420 | 1779.4 | 5.9 | 0.33 | 1773.5 | 1779.4 | 1773.5 | 0 |
| 1729555020 | 1773.5 | 0.3 | 0.02 | 1773.2 | 1773.5 | 1773.2 | 0 |
| 1729468620 | 1773.2 | 0 | 0.00 | 1773.2 | 1773.2 | 1773.2 | 0 |
| 1729382220 | 1773.2 | 0 | 0.00 | 1773.2 | 1773.2 | 1773.2 | 0 |
| 1729295820 | 1773.2 | -3.1 | -0.17 | 1776.3 | 1776.3 | 1773.2 | 0 |
| 1729209420 | 1776.3 | -4.2 | -0.24 | 1780.5 | 1780.5 | 1776.3 | 0 |
| 1729123020 | 1780.5 | -2.1 | -0.12 | 1782.6 | 1782.6 | 1780.5 | 0 |
| 1729036620 | 1782.6 | -3.3 | -0.18 | 1785.9 | 1785.9 | 1782.6 | 0 |
| 1728950220 | 1785.9 | 14.3 | 0.81 | 1771.6 | 1785.9 | 1771.6 | 0 |
| 1728863820 | 1771.6 | 0 | 0.00 | 1771.6 | 1771.6 | 1771.6 | 0 |
| 1728777420 | 1771.6 | 0 | 0.00 | 1771.6 | 1771.6 | 1771.6 | 0 |
| 1728691020 | 1771.6 | -0.5 | -0.03 | 1772.1 | 1772.1 | 1771.6 | 0 |
| 1728604620 | 1772.1 | -4.4 | -0.25 | 1776.5 | 1776.5 | 1772.1 | 0 |
| 1728518220 | 1776.5 | -3.1 | -0.17 | 1779.6 | 1779.6 | 1776.5 | 0 |
| 1728431820 | 1779.6 | 3.2 | 0.18 | 1776.4 | 1779.6 | 1776.4 | 0 |
| 1728345420 | 1776.4 | -10.1 | -0.57 | 1786.5 | 1786.5 | 1776.4 | 0 |
| 1728259020 | 1786.5 | 0 | 0.00 | 1786.5 | 1786.5 | 1786.5 | 0 |
| 1728172620 | 1786.5 | -56.5 | -3.07 | 1786.5 | 1786.5 | 1786.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
