Premium
Euro vs Norwegian Krone (EURNOK)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.151975 | 1.30516462164 | 11.644125 | 11.81236 | 11.62949 | 0 | 0 | FX |
| 4 | 0.05988 | 0.510215384511 | 11.73622 | 11.81236 | 11.540855 | 0 | 0 | FX |
| 12 | 0.05333 | 0.454151788718 | 11.74277 | 11.966605 | 11.540855 | 0 | 0 | FX |
| 26 | -0.010135 | -0.0858444711629 | 11.806235 | 12.0091 | 11.52784 | 0 | 0 | FX |
| 52 | 0.39186 | 3.43609043654 | 11.40424 | 12.15665 | 11.2595 | 0 | 0 | FX |
| 156 | 1.9345 | 19.6164922528 | 9.8616 | 12.15665 | 0.75239 | 0 | 0 | FX |
| 260 | 1.4258 | 13.7488790103 | 10.3703 | 13.598795 | 0.75239 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741046220 | 11.741195 | 0.05 | 0.40 | 11.693685 | 11.751995 | 11.67127 | 0 |
| 1740959820 | 11.69444 | 0.01 | 0.12 | 11.68095 | 11.7246 | 11.68095 | 0 |
| 1740873420 | 11.68095 | 0 | 0.00 | 11.68095 | 11.68095 | 11.68095 | 0 |
| 1740787020 | 11.68095 | -0.01 | -0.09 | 11.689835 | 11.73905 | 11.6683 | 0 |
| 1740700620 | 11.691965 | -0.01 | -0.07 | 11.70122 | 11.71558 | 11.6655 | 0 |
| 1740614220 | 11.70069 | 0.01 | 0.11 | 11.687465 | 11.7107 | 11.6703 | 0 |
| 1740527820 | 11.68793 | 0.04 | 0.38 | 11.644125 | 11.7 | 11.62949 | 0 |
| 1740441420 | 11.643405 | -0.02 | -0.14 | 11.64177 | 11.681535 | 11.620095 | 0 |
| 1740355020 | 11.659645 | 0 | 0.00 | 11.659645 | 11.659645 | 11.659645 | 0 |
| 1740268620 | 11.659645 | 0 | 0.00 | 11.659645 | 11.659645 | 11.659645 | 0 |
| 1740182220 | 11.659645 | 0.01 | 0.06 | 11.652445 | 11.66984 | 11.6166 | 0 |
| 1740095820 | 11.653 | 0.04 | 0.36 | 11.611425 | 11.671 | 11.574075 | 0 |
| 1740009420 | 11.61088 | -0.04 | -0.36 | 11.6547 | 11.65618 | 11.59062 | 0 |
| 1739923020 | 11.653385 | 0.01 | 0.05 | 11.6456 | 11.72326 | 11.627535 | 0 |
| 1739836620 | 11.64702 | -0.02 | -0.21 | 11.663695 | 11.6725 | 11.63195 | 0 |
| 1739750220 | 11.67175 | 0 | 0.00 | 11.67175 | 11.67175 | 11.67175 | 0 |
| 1739663820 | 11.67175 | 0 | 0.00 | 11.67175 | 11.67175 | 11.67175 | 0 |
| 1739577420 | 11.67175 | 0.01 | 0.06 | 11.66513 | 11.67991 | 11.6391 | 0 |
| 1739491020 | 11.6652 | -0.04 | -0.30 | 11.700245 | 11.75165 | 11.629 | 0 |
| 1739404620 | 11.70072 | 0.09 | 0.79 | 11.60977 | 11.7146 | 11.606195 | 0 |
| 1739318220 | 11.608915 | 0.05 | 0.39 | 11.56386 | 11.6339 | 11.54967 | 0 |
| 1739231820 | 11.5639 | -0.05 | -0.41 | 11.62365 | 11.61514 | 11.540855 | 0 |
| 1739145420 | 11.611505 | 0 | 0.00 | 11.611505 | 11.611505 | 11.611505 | 0 |
| 1739059020 | 11.611505 | 0 | 0.00 | 11.611505 | 11.611505 | 11.611505 | 0 |
| 1738972620 | 11.611505 | -0.03 | -0.29 | 11.643485 | 11.661675 | 11.603765 | 0 |
| 1738886220 | 11.644825 | -0.03 | -0.26 | 11.675175 | 11.7024 | 11.630125 | 0 |
| 1738799820 | 11.6752 | 0.01 | 0.05 | 11.67708 | 11.704355 | 11.6372 | 0 |
| 1738713420 | 11.66982 | -0.07 | -0.59 | 11.73622 | 11.766035 | 11.6564 | 0 |
| 1738627020 | 11.738825 | -0.01 | -0.04 | 11.744495 | 11.758075 | 11.691065 | 0 |
| 1738540620 | 11.743885 | 0.01 | 0.07 | 11.73534 | 11.77272 | 11.734945 | 0 |
| 1738454220 | 11.73518 | 0 | 0.00 | 11.73518 | 11.73518 | 11.73518 | 0 |
| 1738367820 | 11.73518 | -0.04 | -0.31 | 11.77266 | 11.767195 | 11.724945 | 0 |
| 1738281420 | 11.771455 | 0 | 0.02 | 11.769415 | 11.79941 | 11.7341 | 0 |
| 1738195020 | 11.768535 | -0 | -0.02 | 11.771855 | 11.7909 | 11.756075 | 0 |
| 1738108620 | 11.771045 | -0.02 | -0.13 | 11.787055 | 11.966605 | 11.745745 | 0 |
| 1738022220 | 11.78682 | 0.04 | 0.33 | 11.746375 | 11.82409 | 11.68636 | 0 |
| 1737935820 | 11.748555 | 0 | 0.00 | 11.748555 | 11.748555 | 11.748555 | 0 |
| 1737849420 | 11.748555 | 0 | 0.00 | 11.748555 | 11.748555 | 11.748555 | 0 |
| 1737763020 | 11.748555 | 0 | 0.02 | 11.7461 | 11.773375 | 11.72212 | 0 |
| 1737676620 | 11.7461 | 0 | 0.02 | 11.743085 | 11.7814 | 11.7196 | 0 |
| 1737590220 | 11.7432 | -0.03 | -0.29 | 11.77669 | 11.7946 | 11.734465 | 0 |
| 1737503820 | 11.77726 | 0 | 0.03 | 11.774295 | 11.8263 | 11.748195 | 0 |
| 1737417420 | 11.77407 | 0.03 | 0.24 | 11.75295 | 11.796925 | 11.752225 | 0 |
| 1737331020 | 11.746165 | 0.01 | 0.05 | 11.74 | 11.758015 | 11.74 | 0 |
| 1737244620 | 11.74 | -0.02 | -0.17 | 11.76018 | 11.76018 | 11.74 | 0 |
| 1737158220 | 11.76018 | 0.06 | 0.49 | 11.70326 | 11.77429 | 11.692835 | 0 |
| 1737071820 | 11.70289 | 0.05 | 0.42 | 11.65199 | 11.714265 | 11.66379 | 0 |
| 1736985420 | 11.6535 | -0.07 | -0.63 | 11.72581 | 11.7249 | 11.643325 | 0 |
| 1736899020 | 11.72739 | 0.03 | 0.24 | 11.700505 | 11.793685 | 11.677535 | 0 |
| 1736812620 | 11.699705 | -0.03 | -0.26 | 11.73348 | 11.744985 | 11.6889 | 0 |
| 1736726220 | 11.730145 | -0.02 | -0.21 | 11.7544 | 11.7544 | 11.6655 | 0 |
| 1736639820 | 11.7544 | -0 | -0.00 | 11.7546 | 11.7546 | 11.752 | 0 |
| 1736553420 | 11.7546 | 0.01 | 0.09 | 11.74419 | 11.79102 | 11.71672 | 0 |
| 1736467020 | 11.743575 | -0.02 | -0.20 | 11.76992 | 11.804895 | 11.71955 | 0 |
| 1736380620 | 11.767295 | 0.04 | 0.33 | 11.72786 | 11.78103 | 11.68555 | 0 |
| 1736294220 | 11.72807 | -0.01 | -0.06 | 11.73463 | 11.795815 | 11.68815 | 0 |
| 1736207820 | 11.7349 | 0.03 | 0.27 | 11.70367 | 11.75045 | 11.695425 | 0 |
| 1736121420 | 11.703405 | -0.01 | -0.11 | 11.71589 | 11.771 | 11.69391 | 0 |
| 1736035020 | 11.71589 | 0 | 0.00 | 11.715845 | 11.71589 | 11.707 | 0 |
| 1735948620 | 11.715845 | 0.03 | 0.23 | 11.6902 | 11.73425 | 11.6889 | 0 |
| 1735862220 | 11.68928 | -0.1 | -0.87 | 11.79197 | 11.79374 | 11.65698 | 0 |
| 1735775820 | 11.791855 | -0 | -0.01 | 11.7911 | 11.80409 | 11.755055 | 0 |
| 1735689420 | 11.792985 | 0 | 0.00 | 11.792985 | 11.792985 | 11.792985 | 0 |
| 1735603020 | 11.792985 | -0.04 | -0.37 | 11.839665 | 11.864 | 11.724835 | 0 |
| 1735516620 | 11.837315 | -0 | -0.03 | 11.841055 | 11.851925 | 11.83035 | 0 |
| 1735430220 | 11.841055 | -0 | -0.01 | 11.84203 | 11.84203 | 11.84 | 0 |
| 1735343760 | 11.84203 | -0.03 | -0.27 | 11.87928 | 11.88015 | 11.825925 | 0 |
| 1735257420 | 11.874075 | 0.07 | 0.57 | 11.817825 | 11.90612 | 11.792285 | 0 |
| 1735171020 | 11.80637 | -0.03 | -0.30 | 11.841305 | 11.875065 | 11.78292 | 0 |
| 1735084620 | 11.841305 | 0.03 | 0.21 | 11.8165 | 11.935445 | 11.707335 | 0 |
| 1734998220 | 11.816 | 0 | 0.04 | 11.812455 | 11.8505 | 11.76086 | 0 |
| 1734911820 | 11.81137 | 0 | 0.01 | 11.80985 | 11.88 | 11.80249 | 0 |
| 1734825420 | 11.80985 | 0 | 0.00 | 11.8097 | 11.88 | 11.8097 | 0 |
| 1734739020 | 11.8097 | -0.05 | -0.41 | 11.85638 | 11.8914 | 11.73212 | 0 |
| 1734652620 | 11.8588 | 0.07 | 0.59 | 11.788945 | 11.87376 | 11.753325 | 0 |
| 1734566220 | 11.789 | 0.04 | 0.34 | 11.751185 | 11.81495 | 11.740005 | 0 |
| 1734479820 | 11.748975 | 0.03 | 0.22 | 11.720155 | 11.77584 | 11.72124 | 0 |
| 1734393420 | 11.723 | 0.02 | 0.17 | 11.70534 | 11.76105 | 11.702175 | 0 |
| 1734307020 | 11.703 | 0 | 0.00 | 11.703 | 11.703 | 11.703 | 0 |
| 1734220620 | 11.703 | 0 | 0.00 | 11.703 | 11.703 | 11.703 | 0 |
| 1734134220 | 11.703 | 0 | 0.01 | 11.702805 | 11.71264 | 11.645795 | 0 |
| 1734047820 | 11.7023 | -0 | -0.00 | 11.7021 | 11.72217 | 11.636475 | 0 |
| 1733961420 | 11.702625 | -0.04 | -0.32 | 11.73941 | 11.7713 | 11.69255 | 0 |
| 1733875020 | 11.74 | -0 | -0.01 | 11.74277 | 11.7727 | 11.6916 | 0 |
| 1733788620 | 11.741755 | -0.04 | -0.37 | 11.785515 | 11.7983 | 11.720955 | 0 |
| 1733702220 | 11.78544 | -0 | -0.04 | 11.78966 | 11.79062 | 11.75991 | 0 |
| 1733615820 | 11.78966 | 0 | 0.00 | 11.7893 | 11.7928 | 11.729 | 0 |
| 1733529420 | 11.7893 | 0.1 | 0.88 | 11.683225 | 11.7953 | 11.6831 | 0 |
| 1733443020 | 11.686685 | 0.06 | 0.54 | 11.62408 | 11.71504 | 11.6171 | 0 |
| 1733356620 | 11.62348 | -0 | -0.02 | 11.62814 | 11.6452 | 11.599485 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
