Premium
Euro vs New Zealand Dollar (EURNZD)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000565 | -0.0307371753896 | 1.838165 | 1.849275 | 1.83175 | 0 | 0 | FX |
| 4 | -0.00225 | -0.122292578199 | 1.83985 | 1.8581 | 0.0223086 | 0 | 0 | FX |
| 12 | 0.04055 | 2.25647589104 | 1.79705 | 1.8668 | 0.0223086 | 0 | 0 | FX |
| 26 | 0.018965 | 1.04281507834 | 1.818635 | 1.8668 | 0.0223086 | 0 | 0 | FX |
| 52 | 0.0702 | 3.97193617744 | 1.7674 | 1.8668 | 0.0223086 | 0 | 0 | FX |
| 156 | 0.13019 | 7.6249992679 | 1.70741 | 1.8668 | 0.0223086 | 0 | 0 | FX |
| 260 | 0.121635 | 7.08843129085 | 1.715965 | 152.6775 | 0.0223086 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738367820 | 1.8376 | -0.01 | -0.39 | 1.845135 | 1.8412 | 1.83175 | 0 |
| 1738281420 | 1.84484 | 0 | 0.24 | 1.840005 | 1.849275 | 1.83986 | 0 |
| 1738195020 | 1.84043 | -0 | -0.03 | 1.84085 | 1.8462 | 1.840155 | 0 |
| 1738108620 | 1.840925 | -0 | -0.11 | 1.84259 | 1.8455 | 1.83905 | 0 |
| 1738022220 | 1.842905 | -0.01 | -0.79 | 1.838165 | 1.849 | 1.83884 | 0 |
| 1737935820 | 1.8576 | 0 | 0.00 | 1.8576 | 1.8576 | 1.8576 | 0 |
| 1737849420 | 1.8576 | 0 | 0.00 | 1.8576 | 1.8576 | 1.8576 | 0 |
| 1737763020 | 1.8576 | 0.02 | 1.21 | 1.8355 | 1.8581 | 1.8287 | 0 |
| 1737676620 | 1.83533 | -0 | -0.14 | 1.83787 | 1.840865 | 1.831365 | 0 |
| 1737590220 | 1.837975 | -0 | -0.03 | 1.838025 | 1.8418 | 1.83655 | 0 |
| 1737503820 | 1.83846 | 0 | 0.23 | 1.83425 | 1.8461 | 1.82831 | 0 |
| 1737417420 | 1.83418 | -0.01 | -0.29 | 1.83936 | 1.84275 | 1.832855 | 0 |
| 1737331020 | 1.83955 | 0 | 0.01 | 1.83935 | 1.84183 | 1.83794 | 0 |
| 1737244620 | 1.83935 | -0 | -0.18 | 1.8427 | 1.8427 | 1.83935 | 0 |
| 1737158220 | 1.8427 | 0.01 | 0.31 | 1.837285 | 1.8461 | 1.83595 | 0 |
| 1737071820 | 1.83703 | 0.01 | 0.42 | 1.82943 | 1.83923 | 1.83267 | 0 |
| 1736985420 | 1.829285 | 1.81 | 8,099.91 | 1.83947 | 1.8397 | 1.808385 | 0 |
| 1736899020 | 0.0223086 | -1.809646 | -98.78 | 1.832265 | 1.841 | 0.0223086 | 0 |
| 1736812620 | 1.831955 | -0.01 | -0.50 | 1.841145 | 1.8415 | 1.8292 | 0 |
| 1736726220 | 1.84109 | -0 | -0.19 | 1.8446 | 1.845215 | 1.83269 | 0 |
| 1736639820 | 1.8446 | -0 | -0.01 | 1.8447 | 1.8447 | 1.84435 | 0 |
| 1736553420 | 1.8447 | 0 | 0.20 | 1.8409 | 1.8531 | 1.83465 | 0 |
| 1736467020 | 1.84097 | 0 | 0.04 | 1.839995 | 1.8464 | 1.83762 | 0 |
| 1736380620 | 1.840185 | 0 | 0.25 | 1.835435 | 1.844235 | 1.83488 | 0 |
| 1736294220 | 1.83561 | -0.01 | -0.32 | 1.841745 | 1.83855 | 1.831085 | 0 |
| 1736207820 | 1.84154 | 0.01 | 0.35 | 1.83477 | 1.8437 | 1.8324 | 0 |
| 1736121420 | 1.83508 | -0.01 | -0.38 | 1.84205 | 1.84205 | 1.83126 | 0 |
| 1736035020 | 1.84205 | 0 | 0.12 | 1.83985 | 1.84205 | 1.83685 | 0 |
| 1735948620 | 1.83985 | 0 | 0.21 | 1.835655 | 1.84605 | 1.8305 | 0 |
| 1735862220 | 1.835985 | -0.01 | -0.71 | 1.849215 | 1.8489 | 1.827735 | 0 |
| 1735775820 | 1.84918 | 0 | 0.20 | 1.8518 | 1.8518 | 1.848095 | 0 |
| 1735689420 | 1.84551 | 0 | 0.00 | 1.84551 | 1.84551 | 1.84551 | 0 |
| 1735603020 | 1.84551 | -0 | -0.22 | 1.849595 | 1.84769 | 1.84054 | 0 |
| 1735516620 | 1.84953 | -0 | -0.04 | 1.8503 | 1.853565 | 1.847515 | 0 |
| 1735430220 | 1.8503 | 0 | 0.01 | 1.8502 | 1.8503 | 1.8502 | 0 |
| 1735343760 | 1.8502 | -0 | -0.15 | 1.852885 | 1.8536 | 1.848315 | 0 |
| 1735257420 | 1.853 | 0.01 | 0.68 | 1.840325 | 1.8542 | 1.83945 | 0 |
| 1735171020 | 1.84042 | -0.03 | -1.36 | 1.8658 | 1.8541 | 1.8289 | 0 |
| 1735084620 | 1.8658 | 0.02 | 1.24 | 1.842995 | 1.8668 | 1.8373 | 0 |
| 1734998220 | 1.84286 | -0 | -0.18 | 1.846065 | 1.8463 | 1.83885 | 0 |
| 1734911820 | 1.846175 | 0 | 0.09 | 1.8445 | 1.84948 | 1.841215 | 0 |
| 1734825420 | 1.8445 | 0 | 0.01 | 1.8444 | 1.8445 | 1.84375 | 0 |
| 1734739020 | 1.8444 | 0 | 0.14 | 1.842275 | 1.84865 | 1.8392 | 0 |
| 1734652620 | 1.841885 | -0 | -0.06 | 1.84206 | 1.84605 | 1.8346 | 0 |
| 1734566220 | 1.843 | 0.02 | 1.11 | 1.82252 | 1.8448 | 1.82833 | 0 |
| 1734479820 | 1.8228 | 0.01 | 0.38 | 1.815975 | 1.8261 | 1.8181 | 0 |
| 1734393420 | 1.81595 | -0.01 | -0.30 | 1.82123 | 1.8242 | 1.8153 | 0 |
| 1734307020 | 1.821395 | -0 | -0.06 | 1.82265 | 1.82305 | 1.81902 | 0 |
| 1734220620 | 1.8225 | 0 | 0.00 | 1.8225 | 1.8225 | 1.8225 | 0 |
| 1734134220 | 1.8225 | 0.01 | 0.40 | 1.815285 | 1.8243 | 1.813735 | 0 |
| 1734047820 | 1.81529 | 0 | 0.10 | 1.813625 | 1.81779 | 1.807805 | 0 |
| 1733961420 | 1.813475 | -0 | -0.09 | 1.8154 | 1.821015 | 1.811 | 0 |
| 1733875020 | 1.815105 | 0.01 | 0.75 | 1.80158 | 1.8177 | 1.8067 | 0 |
| 1733788620 | 1.801535 | -0.01 | -0.67 | 1.81022 | 1.815635 | 1.7969 | 0 |
| 1733702220 | 1.8136 | 0 | 0.00 | 1.8136 | 1.8136 | 1.8136 | 0 |
| 1733615820 | 1.8136 | 0 | 0.00 | 1.8136 | 1.8136 | 1.8136 | 0 |
| 1733529420 | 1.8136 | 0.01 | 0.77 | 1.799475 | 1.81459 | 1.8038 | 0 |
| 1733443020 | 1.799675 | 0 | 0.27 | 1.794835 | 1.8025 | 1.79218 | 0 |
| 1733356620 | 1.794845 | 0.01 | 0.44 | 1.78678 | 1.7998 | 1.79347 | 0 |
| 1733270220 | 1.786935 | 0 | 0.13 | 1.78468 | 1.7906 | 1.781585 | 0 |
| 1733183820 | 1.784675 | -0 | -0.03 | 1.78537 | 1.7875 | 1.7786 | 0 |
| 1733097420 | 1.78519 | -0.01 | -0.46 | 1.7934 | 1.7934 | 1.783995 | 0 |
| 1733011020 | 1.7934 | -0.04 | -2.17 | 1.7965 | 1.7965 | 1.78575 | 0 |
| 1732924620 | 1.8332 | 0.04 | 2.33 | 1.79111 | 1.8332 | 1.781235 | 0 |
| 1732838220 | 1.7914 | -0 | -0.03 | 1.792155 | 1.7937 | 1.787805 | 0 |
| 1732751820 | 1.791995 | -0.01 | -0.30 | 1.79771 | 1.7948 | 1.781065 | 0 |
| 1732665420 | 1.79745 | -0 | -0.04 | 1.79726 | 1.8028 | 1.7927 | 0 |
| 1732579020 | 1.79816 | 0.01 | 0.69 | 1.78783 | 1.80379 | 1.78737 | 0 |
| 1732492620 | 1.7859 | 0 | 0.00 | 1.7859 | 1.7859 | 1.7859 | 0 |
| 1732406220 | 1.7859 | 0 | 0.00 | 1.7859 | 1.7859 | 1.78545 | 0 |
| 1732319820 | 1.7859 | -0 | -0.09 | 1.78765 | 1.7966 | 1.774525 | 0 |
| 1732233420 | 1.787535 | -0.01 | -0.34 | 1.793475 | 1.7977 | 1.7864 | 0 |
| 1732147020 | 1.79356 | 0 | 0.07 | 1.792075 | 1.7962 | 1.7909 | 0 |
| 1732060620 | 1.792305 | -0.01 | -0.35 | 1.798455 | 1.7988 | 1.7906 | 0 |
| 1731974220 | 1.79863 | 0 | 0.10 | 1.796695 | 1.8077 | 1.7969 | 0 |
| 1731887820 | 1.796755 | -0 | -0.19 | 1.8001 | 1.8001 | 1.79375 | 0 |
| 1731801420 | 1.8001 | -0 | -0.01 | 1.8002 | 1.8001 | 1.8001 | 0 |
| 1731715020 | 1.8002 | -0 | -0.01 | 1.800345 | 1.8024 | 1.79205 | 0 |
| 1731628620 | 1.800305 | 0 | 0.25 | 1.79577 | 1.8021 | 1.7934 | 0 |
| 1731542220 | 1.79581 | 0 | 0.19 | 1.79258 | 1.7978 | 1.788675 | 0 |
| 1731455820 | 1.792485 | 0.01 | 0.35 | 1.78628 | 1.795 | 1.7837 | 0 |
| 1731369420 | 1.78632 | -0.01 | -0.54 | 1.79627 | 1.7954 | 1.78365 | 0 |
| 1731283020 | 1.79601 | -0 | -0.08 | 1.79705 | 1.79724 | 1.79167 | 0 |
| 1731196620 | 1.7975 | 0 | 0.00 | 1.7975 | 1.7975 | 1.7975 | 0 |
| 1731110220 | 1.7975 | 0 | 0.27 | 1.79286 | 1.799795 | 1.7924 | 0 |
| 1731023820 | 1.79263 | -0.01 | -0.80 | 1.80732 | 1.7979 | 1.790735 | 0 |
| 1730937420 | 1.807125 | -0.01 | -0.56 | 1.817955 | 1.81649 | 1.797075 | 0 |
| 1730851020 | 1.81735 | -0 | -0.17 | 1.820585 | 1.8234 | 1.8132 | 0 |
| 1730764620 | 1.8204 | 0 | 0.22 | 1.816045 | 1.8246 | 1.81363 | 0 |
| 1730678220 | 1.81633 | -0.01 | -0.32 | 1.8222 | 1.8222 | 1.81237 | 0 |
| 1730591820 | 1.8222 | -0 | -0.03 | 1.8227 | 1.8227 | 1.8222 | 0 |
| 1730505420 | 1.8227 | -0 | -0.01 | 1.82293 | 1.8251 | 1.8135 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
