Premium
Euro vs Oman Rial (EUROMR)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00107 | -0.244560248674 | 0.43752 | 0.44453 | 0.43558 | 0 | 0 | FX |
| 4 | 0.02095 | 5.0421179302 | 0.4155 | 0.44453 | 0.41447 | 0 | 0 | FX |
| 12 | 0.036 | 8.98988637782 | 0.40045 | 0.44453 | 0.39333 | 0 | 0 | FX |
| 26 | 0.01986 | 4.767277179 | 0.41659 | 0.44453 | 0.39203 | 0 | 0 | FX |
| 52 | 0.02443 | 5.92932381923 | 0.41202 | 0.44453 | 0.39203 | 0 | 0 | FX |
| 156 | 0.02085 | 5.01684311838 | 0.4156 | 0.44453 | 0.36681 | 0 | 0 | FX |
| 260 | 0.01971 | 4.7295675961 | 0.41674 | 0.47528 | 0.36681 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745539020 | 0.43797 | 0.00169 | 0.39 | 0.43596 | 0.43877 | 0.43632 | 0 |
| 1745452620 | 0.43628 | -0.00059 | -0.14 | 0.43702 | 0.44045 | 0.43558 | 0 |
| 1745366220 | 0.43687 | -0.00065 | -0.15 | 0.43752 | 0.44453 | 0.43565 | 0 |
| 1745279820 | 0.43752 | 0 | 0.00 | 0.43752 | 0.43752 | 0.43752 | 0 |
| 1745193420 | 0.43752 | 0 | 0.00 | 0.43752 | 0.43752 | 0.43752 | 0 |
| 1745107020 | 0.43752 | -0.00134 | -0.31 | 0.43752 | 0.43791 | 0.43752 | 0 |
| 1745020620 | 0.43886 | 0 | 0.00 | 0.43886 | 0.43886 | 0.43886 | 0 |
| 1744934220 | 0.43886 | 0 | 0.00 | 0.43886 | 0.43886 | 0.43886 | 0 |
| 1744847820 | 0.43886 | 0.00398 | 0.92 | 0.43521 | 0.43913 | 0.43646 | 0 |
| 1744761420 | 0.43488 | -0.00174 | -0.40 | 0.43617 | 0.4378 | 0.43382 | 0 |
| 1744675020 | 0.43662 | -0.00038 | -0.09 | 0.43813 | 0.43976 | 0.43503 | 0 |
| 1744588620 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1744502220 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1744415820 | 0.437 | 0.00375 | 0.87 | 0.43372 | 0.44159 | 0.43313 | 0 |
| 1744329420 | 0.43325 | 0.01174 | 2.79 | 0.42151 | 0.43325 | 0.42151 | 0 |
| 1744243020 | 0.42151 | -0.00132 | -0.31 | 0.42253 | 0.42689 | 0.42027 | 0 |
| 1744156620 | 0.42283 | 0.0026 | 0.62 | 0.42032 | 0.42311 | 0.41935 | 0 |
| 1744070220 | 0.42023 | -0.00152 | -0.36 | 0.42344 | 0.42519 | 0.41971 | 0 |
| 1743983820 | 0.42175 | 0 | 0.00 | 0.42175 | 0.42175 | 0.42175 | 0 |
| 1743897420 | 0.42175 | 0 | 0.00 | 0.42175 | 0.42175 | 0.42175 | 0 |
| 1743810960 | 0.42175 | -0.00349 | -0.82 | 0.42515 | 0.42744 | 0.42064 | 0 |
| 1743724620 | 0.42524 | 0.00572 | 1.36 | 0.41965 | 0.42866 | 0.42003 | 0 |
| 1743638220 | 0.41952 | 0.00387 | 0.93 | 0.41548 | 0.42029 | 0.4151 | 0 |
| 1743551820 | 0.41565 | -0.00082 | -0.20 | 0.41651 | 0.41686 | 0.41517 | 0 |
| 1743465420 | 0.41647 | -0.00051 | -0.12 | 0.41698 | 0.41753 | 0.4148 | 0 |
| 1743379020 | 0.41698 | 0 | 0.00 | 0.41698 | 0.41698 | 0.41698 | 0 |
| 1743292620 | 0.41698 | 0 | 0.00 | 0.41698 | 0.41698 | 0.41698 | 0 |
| 1743206220 | 0.41698 | 0.00115 | 0.28 | 0.4155 | 0.41744 | 0.41447 | 0 |
| 1743119820 | 0.41583 | 0.00223 | 0.54 | 0.41379 | 0.41643 | 0.4143 | 0 |
| 1743033420 | 0.4136 | -0.00164 | -0.39 | 0.41534 | 0.41575 | 0.41326 | 0 |
| 1742947020 | 0.41524 | -0.0006 | -0.14 | 0.41571 | 0.41686 | 0.41502 | 0 |
| 1742860620 | 0.41584 | -0.00039 | -0.09 | 0.41623 | 0.4176599 | 0.41504 | 0 |
| 1742774220 | 0.41623 | 0 | 0.00 | 0.41623 | 0.41623 | 0.41623 | 0 |
| 1742687820 | 0.41623 | 0 | 0.00 | 0.41623 | 0.41623 | 0.41623 | 0 |
| 1742601420 | 0.41623 | -0.00163 | -0.39 | 0.4177 | 0.41807 | 0.41587 | 0 |
| 1742515020 | 0.41786 | -0.00215 | -0.51 | 0.42008 | 0.41981 | 0.41637 | 0 |
| 1742428620 | 0.42001 | -0.00122 | -0.29 | 0.42093 | 0.42102 | 0.41821 | 0 |
| 1742342220 | 0.42123 | 0.00085 | 0.20 | 0.42043 | 0.42172 | 0.41939 | 0 |
| 1742255820 | 0.42038 | 0.00136 | 0.32 | 0.41902 | 0.42073 | 0.41853 | 0 |
| 1742169420 | 0.41902 | 0 | 0.00 | 0.41902 | 0.41902 | 0.41902 | 0 |
| 1742083020 | 0.41902 | 0 | 0.00 | 0.41902 | 0.41902 | 0.41902 | 0 |
| 1741996620 | 0.41902 | 0.00115 | 0.28 | 0.41804 | 0.42009 | 0.4171 | 0 |
| 1741910220 | 0.41787 | -0.00121 | -0.29 | 0.41909 | 0.41935 | 0.41678 | 0 |
| 1741823820 | 0.41908 | -0.00119 | -0.28 | 0.42015 | 0.42069 | 0.41889 | 0 |
| 1741737420 | 0.42027 | 0.00287 | 0.69 | 0.41762 | 0.42141 | 0.4172 | 0 |
| 1741651020 | 0.4174 | 0.00021 | 0.05 | 0.41719 | 0.41859 | 0.41607 | 0 |
| 1741564620 | 0.41719 | 0 | 0.00 | 0.41719 | 0.41719 | 0.41719 | 0 |
| 1741478220 | 0.41719 | 0 | 0.00 | 0.41719 | 0.41719 | 0.41719 | 0 |
| 1741391820 | 0.41719 | 0.00186 | 0.45 | 0.4155 | 0.41912 | 0.41611 | 0 |
| 1741305420 | 0.41533 | -0.00023 | -0.06 | 0.4155 | 0.41776 | 0.4146 | 0 |
| 1741219020 | 0.41556 | 0.0065 | 1.59 | 0.40876 | 0.41563 | 0.40884 | 0 |
| 1741132620 | 0.40906 | 0.00549 | 1.36 | 0.40369 | 0.40937 | 0.40314 | 0 |
| 1741046220 | 0.40357 | 0.00412 | 1.03 | 0.39945 | 0.4043 | 0.39945 | 0 |
| 1740959820 | 0.39945 | 0 | 0.00 | 0.39945 | 0.39945 | 0.39945 | 0 |
| 1740873420 | 0.39945 | 0 | 0.00 | 0.39945 | 0.39945 | 0.39945 | 0 |
| 1740787020 | 0.39945 | -0.00082 | -0.20 | 0.4002299 | 0.40108 | 0.39897 | 0 |
| 1740700620 | 0.40027 | -0.00363 | -0.90 | 0.40366 | 0.40383 | 0.40025 | 0 |
| 1740614220 | 0.4039 | -0.00122 | -0.30 | 0.40516 | 0.40509 | 0.40344 | 0 |
| 1740527820 | 0.40512 | 0.00231 | 0.57 | 0.40276 | 0.40512 | 0.40277 | 0 |
| 1740441420 | 0.40281 | -0.00029 | -0.07 | 0.40269 | 0.40475 | 0.40253 | 0 |
| 1740355020 | 0.4031 | 0.00041 | 0.10 | 0.40269 | 0.4031 | 0.40269 | 0 |
| 1740268620 | 0.40269 | 0 | 0.00 | 0.40269 | 0.4031 | 0.40269 | 0 |
| 1740182220 | 0.40269 | -0.00167 | -0.41 | 0.40415 | 0.4042799 | 0.40236 | 0 |
| 1740095820 | 0.40436 | 0.00314 | 0.78 | 0.40132 | 0.40441 | 0.40142 | 0 |
| 1740009420 | 0.40122 | -0.00101 | -0.25 | 0.40219 | 0.40271 | 0.40051 | 0 |
| 1739923020 | 0.4022299 | -0.00147 | -0.36 | 0.40365 | 0.40299 | 0.40179 | 0 |
| 1739836620 | 0.4037 | -0.00023 | -0.06 | 0.40393 | 0.40402 | 0.40305 | 0 |
| 1739750220 | 0.40393 | 0 | 0.00 | 0.40393 | 0.40393 | 0.40393 | 0 |
| 1739663820 | 0.40393 | 0 | 0.00 | 0.40393 | 0.40393 | 0.40393 | 0 |
| 1739577420 | 0.40393 | 0.00116 | 0.29 | 0.40272 | 0.40468 | 0.40236 | 0 |
| 1739491020 | 0.40277 | 0.00275 | 0.69 | 0.40014 | 0.40297 | 0.39974 | 0 |
| 1739404620 | 0.40002 | 0.00113 | 0.28 | 0.39889 | 0.40125 | 0.39738 | 0 |
| 1739318220 | 0.39889 | 0.00232 | 0.59 | 0.39659 | 0.39963 | 0.39668 | 0 |
| 1739231820 | 0.39657 | -0.00104 | -0.26 | 0.39761 | 0.39789 | 0.39656 | 0 |
| 1739145420 | 0.39761 | 0 | 0.00 | 0.39761 | 0.39761 | 0.39761 | 0 |
| 1739059020 | 0.39761 | 0 | 0.00 | 0.39761 | 0.39761 | 0.39761 | 0 |
| 1738972620 | 0.39761 | -0.00222 | -0.56 | 0.39986 | 0.40065 | 0.39691 | 0 |
| 1738886220 | 0.39983 | -0.0006 | -0.15 | 0.40038 | 0.40014 | 0.39875 | 0 |
| 1738799820 | 0.40043 | 0.00104 | 0.26 | 0.3993399 | 0.40181 | 0.39943 | 0 |
| 1738713420 | 0.39939 | 0.00156 | 0.39 | 0.39769 | 0.39989 | 0.39574 | 0 |
| 1738627020 | 0.39783 | -0.0011 | -0.28 | 0.39893 | 0.3993 | 0.39333 | 0 |
| 1738540620 | 0.39893 | 0 | 0.00 | 0.39893 | 0.3993 | 0.39893 | 0 |
| 1738454220 | 0.39893 | 0 | 0.00 | 0.39893 | 0.39893 | 0.39893 | 0 |
| 1738367820 | 0.39893 | -0.00131 | -0.33 | 0.4004499 | 0.40167 | 0.39865 | 0 |
| 1738281420 | 0.40024 | -0.00111 | -0.28 | 0.4013399 | 0.4029 | 0.39999 | 0 |
| 1738195020 | 0.40135 | -0.00013 | -0.03 | 0.4016 | 0.40198 | 0.39978 | 0 |
| 1738108620 | 0.40148 | -0.00058 | -0.14 | 0.40208 | 0.40203 | 0.40108 | 0 |
| 1738022220 | 0.4020599 | -0.00198 | -0.49 | 0.40404 | 0.4055 | 0.4016 | 0 |
| 1737935820 | 0.40404 | 0 | 0.00 | 0.40404 | 0.40404 | 0.40404 | 0 |
| 1737849420 | 0.40404 | 0 | 0.00 | 0.40404 | 0.40404 | 0.40404 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
