Premium
Euro vs Peruvian Nuevo Sol (EURPEN)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0724 | -1.74155681709 | 4.1572 | 4.1572 | 4.0848 | 0 | 0 | FX |
| 4 | -0.1122 | -2.67333809864 | 4.197 | 4.2133 | 4.0848 | 0 | 0 | FX |
| 12 | 0.0181 | 0.44507831903 | 4.0667 | 4.2133 | 4.0308 | 0 | 0 | FX |
| 26 | 0.0886 | 2.21710625094 | 3.9962 | 4.2133 | 3.9246 | 0 | 0 | FX |
| 52 | 0.0487 | 1.20661034167 | 4.0361 | 4.2133 | 3.9246 | 0 | 0 | FX |
| 156 | -0.6991 | -14.6135997826 | 4.7839 | 4.7839 | 3.7704 | 0 | 0 | FX |
| 260 | 0.3669 | 9.86847413863 | 3.7179 | 4.8748 | 3.6347 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728345420 | 4.0848 | -0.02 | -0.56 | 4.108 | 4.108 | 4.0848 | 0 |
| 1728259020 | 4.108 | 0 | 0.00 | 4.108 | 4.108 | 4.108 | 0 |
| 1728172620 | 4.108 | 0 | 0.00 | 4.108 | 4.108 | 4.108 | 0 |
| 1728086220 | 4.108 | -0.01 | -0.13 | 4.1135 | 4.1135 | 4.108 | 0 |
| 1727999820 | 4.1135 | -0 | -0.02 | 4.1144 | 4.1144 | 4.1135 | 0 |
| 1727913420 | 4.1144 | 0 | 0.11 | 4.1097 | 4.1144 | 4.1097 | 0 |
| 1727827020 | 4.1097 | -0.05 | -1.14 | 4.1571999 | 4.1571999 | 4.1097 | 0 |
| 1727740620 | 4.1571999 | -0 | -0.09 | 4.1609 | 4.1609 | 4.1571999 | 0 |
| 1727654220 | 4.1609 | 0 | 0.00 | 4.1609 | 4.1609 | 4.1609 | 0 |
| 1727567760 | 4.1609 | 0 | 0.00 | 4.1609 | 4.1609 | 4.1609 | 0 |
| 1727481360 | 4.1609 | -0.02 | -0.55 | 4.184 | 4.184 | 4.1609 | 0 |
| 1727395020 | 4.184 | -0.03 | -0.69 | 4.2129 | 4.2129 | 4.184 | 0 |
| 1727308620 | 4.2129 | 0.01 | 0.33 | 4.1989 | 4.2129 | 4.1989 | 0 |
| 1727222220 | 4.1989 | 0.02 | 0.52 | 4.1773 | 4.1989 | 4.1773 | 0 |
| 1727135820 | 4.1773 | -0.01 | -0.13 | 4.1826 | 4.1826 | 4.1773 | 0 |
| 1727049420 | 4.1826 | 0 | 0.00 | 4.1826 | 4.1826 | 4.1826 | 0 |
| 1726963020 | 4.1826 | 0 | 0.00 | 4.1826 | 4.1826 | 4.1826 | 0 |
| 1726876620 | 4.1826 | -0.01 | -0.26 | 4.1937 | 4.1937 | 4.1826 | 0 |
| 1726790220 | 4.1937 | 0.02 | 0.40 | 4.1769999 | 4.1937 | 4.1769999 | 0 |
| 1726703820 | 4.1769999 | -0.03 | -0.81 | 4.2111 | 4.2111 | 4.1769999 | 0 |
| 1726617420 | 4.2111 | 0.01 | 0.15 | 4.2046 | 4.2111 | 4.2046 | 0 |
| 1726531020 | 4.2046 | 0.02 | 0.54 | 4.1822 | 4.2046 | 4.1822 | 0 |
| 1726444620 | 4.1822 | 0 | 0.00 | 4.1822 | 4.1822 | 4.1822 | 0 |
| 1726358220 | 4.1822 | 0 | 0.00 | 4.1822 | 4.1822 | 4.1822 | 0 |
| 1726271820 | 4.1822 | 0.01 | 0.34 | 4.1679 | 4.1822 | 4.1679 | 0 |
| 1726185420 | 4.1679 | -0.04 | -0.94 | 4.2076 | 4.2076 | 4.1679 | 0 |
| 1726099020 | 4.2076 | -0.01 | -0.14 | 4.2133 | 4.2133 | 4.2076 | 0 |
| 1726012620 | 4.2133 | 0.02 | 0.39 | 4.197 | 4.2133 | 4.197 | 0 |
| 1725926220 | 4.197 | -0.02 | -0.38 | 4.2131 | 4.2131 | 4.197 | 0 |
| 1725839820 | 4.2131 | 0 | 0.00 | 4.2131 | 4.2131 | 4.2131 | 0 |
| 1725753420 | 4.2131 | 0 | 0.00 | 4.2131 | 4.2131 | 4.2131 | 0 |
| 1725667020 | 4.2131 | 0.01 | 0.22 | 4.204 | 4.2131 | 4.204 | 0 |
| 1725580620 | 4.204 | 0.02 | 0.37 | 4.1886 | 4.204 | 4.1886 | 0 |
| 1725494220 | 4.1886 | 0.03 | 0.65 | 4.1614 | 4.1886 | 4.1614 | 0 |
| 1725407820 | 4.1614 | 0.01 | 0.33 | 4.1479 | 4.1614 | 4.1479 | 0 |
| 1725321420 | 4.1479 | -0.01 | -0.18 | 4.1555 | 4.1555 | 4.1479 | 0 |
| 1725235020 | 4.1555 | 0 | 0.00 | 4.1555 | 4.1555 | 4.1555 | 0 |
| 1725148620 | 4.1555 | 0 | 0.00 | 4.1555 | 4.1555 | 4.1555 | 0 |
| 1725062220 | 4.1555 | 0 | 0.09 | 4.1517 | 4.1555 | 4.1517 | 0 |
| 1724975820 | 4.1517 | -0.01 | -0.21 | 4.1605 | 4.1605 | 4.1517 | 0 |
| 1724889420 | 4.1605 | -0.02 | -0.55 | 4.1605 | 4.1834 | 4.1605 | 0 |
| 1724803020 | 4.1834 | 0 | 0.07 | 4.1804 | 4.1834 | 4.1804 | 0 |
| 1724716620 | 4.1804 | 0.02 | 0.37 | 4.1651 | 4.1804 | 4.1651 | 0 |
| 1724630220 | 4.1651 | 0 | 0.00 | 4.1651 | 4.1651 | 4.1651 | 0 |
| 1724543820 | 4.1651 | 0 | 0.00 | 4.1651 | 4.1651 | 4.1651 | 0 |
| 1724457420 | 4.1651 | -0.02 | -0.36 | 4.1803 | 4.1803 | 4.1651 | 0 |
| 1724371020 | 4.1803 | 0.01 | 0.19 | 4.1722 | 4.1803 | 4.1722 | 0 |
| 1724284620 | 4.1722 | 0.03 | 0.61 | 4.1468 | 4.1722 | 4.1468 | 0 |
| 1724198220 | 4.1468 | 0.02 | 0.60 | 4.122 | 4.1468 | 4.122 | 0 |
| 1724111820 | 4.122 | 0.01 | 0.13 | 4.1165 | 4.122 | 4.1165 | 0 |
| 1724025420 | 4.1165 | 0 | 0.00 | 4.1165 | 4.1165 | 4.1165 | 0 |
| 1723939020 | 4.1165 | 0 | 0.00 | 4.1165 | 4.1165 | 4.1165 | 0 |
| 1723852620 | 4.1165 | 0 | 0.01 | 4.1162 | 4.1165 | 4.1162 | 0 |
| 1723766220 | 4.1162 | -0.01 | -0.32 | 4.1295 | 4.1295 | 4.1162 | 0 |
| 1723679820 | 4.1295 | 0.04 | 0.93 | 4.0913 | 4.1295 | 4.0913 | 0 |
| 1723593420 | 4.0913 | 0.02 | 0.40 | 4.075 | 4.0913 | 4.075 | 0 |
| 1723507020 | 4.075 | 0.01 | 0.14 | 4.0695 | 4.075 | 4.0695 | 0 |
| 1723420620 | 4.0695 | 0 | 0.00 | 4.0695 | 4.0695 | 4.0695 | 0 |
| 1723334220 | 4.0695 | 0 | 0.00 | 4.0695 | 4.0695 | 4.0695 | 0 |
| 1723247820 | 4.0695 | -0.02 | -0.38 | 4.0851 | 4.0851 | 4.0695 | 0 |
| 1723161420 | 4.0851 | 0.02 | 0.48 | 4.0657 | 4.0851 | 4.0657 | 0 |
| 1723075020 | 4.0657 | 0 | 0.07 | 4.0627 | 4.0657 | 4.0627 | 0 |
| 1722988620 | 4.0627 | -0.02 | -0.52 | 4.0839 | 4.0839 | 4.0627 | 0 |
| 1722902220 | 4.0839 | 0.03 | 0.82 | 4.0507 | 4.0839 | 4.0507 | 0 |
| 1722815820 | 4.0507 | 0 | 0.00 | 4.0507 | 4.0507 | 4.0507 | 0 |
| 1722729420 | 4.0507 | 0 | 0.00 | 4.0507 | 4.0507 | 4.0507 | 0 |
| 1722643020 | 4.0507 | 0.02 | 0.49 | 4.0308 | 4.0507 | 4.0308 | 0 |
| 1722556620 | 4.0308 | -0.01 | -0.27 | 4.0416 | 4.0416 | 4.0308 | 0 |
| 1722470220 | 4.0416 | -0.01 | -0.19 | 4.0493 | 4.0493 | 4.0416 | 0 |
| 1722383820 | 4.0493 | 0 | 0.03 | 4.0481 | 4.0493 | 4.0481 | 0 |
| 1722297420 | 4.0481 | -0.03 | -0.80 | 4.0805999 | 4.0805999 | 4.0481 | 0 |
| 1722211020 | 4.0805999 | 0 | 0.00 | 4.0805999 | 4.0805999 | 4.0805999 | 0 |
| 1722124620 | 4.0805999 | 0 | 0.00 | 4.0805999 | 4.0805999 | 4.0805999 | 0 |
| 1722038220 | 4.0805999 | 0.02 | 0.48 | 4.061 | 4.0805999 | 4.061 | 0 |
| 1721951820 | 4.061 | -0.01 | -0.34 | 4.075 | 4.075 | 4.061 | 0 |
| 1721865420 | 4.075 | -0.01 | -0.15 | 4.0813 | 4.0813 | 4.075 | 0 |
| 1721779020 | 4.0813 | 0.01 | 0.23 | 4.0718 | 4.0813 | 4.0718 | 0 |
| 1721692620 | 4.0718 | -0 | -0.09 | 4.0756 | 4.0756 | 4.0718 | 0 |
| 1721606220 | 4.0756 | 0 | 0.00 | 4.0756 | 4.0756 | 4.0756 | 0 |
| 1721519820 | 4.0756 | 0 | 0.00 | 4.0756 | 4.0756 | 4.0756 | 0 |
| 1721433420 | 4.0756 | 0 | 0.07 | 4.0729 | 4.0756 | 4.0729 | 0 |
| 1721347020 | 4.0729 | 0.01 | 0.30 | 4.0609 | 4.0729 | 4.0609 | 0 |
| 1721260620 | 4.0609 | 0 | 0.12 | 4.056 | 4.0609 | 4.056 | 0 |
| 1721174220 | 4.056 | -0.01 | -0.26 | 4.0667 | 4.0667 | 4.056 | 0 |
| 1721087820 | 4.0667 | -0.03 | -0.70 | 4.0952 | 4.0952 | 4.0667 | 0 |
| 1721001420 | 4.0952 | 0 | 0.00 | 4.0952 | 4.0952 | 4.0952 | 0 |
| 1720915020 | 4.0952 | 0 | 0.00 | 4.0952 | 4.0952 | 4.0952 | 0 |
| 1720828620 | 4.0952 | -0.01 | -0.27 | 4.1063 | 4.1063 | 4.0952 | 0 |
| 1720742220 | 4.1063 | 0.01 | 0.22 | 4.0972 | 4.1063 | 4.0972 | 0 |
| 1720655820 | 4.0972 | -0.01 | -0.13 | 4.1024 | 4.1024 | 4.0972 | 0 |
| 1720569420 | 4.1024 | -0.01 | -0.16 | 4.1089 | 4.1089 | 4.1024 | 0 |
| 1720483020 | 4.1089 | 0 | 0.06 | 4.1064999 | 4.1089 | 4.1064999 | 0 |
| 1720396620 | 4.1064999 | 0 | 0.00 | 4.1064999 | 4.1064999 | 4.1064999 | 0 |
| 1720310220 | 4.1064999 | 0 | 0.00 | 4.1064999 | 4.1064999 | 4.1064999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
