Premium
Euro vs Pakistani Rupee (EURPKR)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6841 | -0.923665535414 | 290.5922 | 290.9507 | 287.9081 | 0 | 0 | FX |
| 4 | -4.8978 | -1.67271219603 | 292.8059 | 294.3785 | 287.9081 | 0 | 0 | FX |
| 12 | -15.9261 | -5.24170748388 | 303.8342 | 304.10029 | 165.59973 | 0 | 0 | FX |
| 26 | -10.4368 | -3.49823308526 | 298.3449 | 311.85467 | 165.59973 | 0 | 0 | FX |
| 52 | -17.5856 | -5.75645258806 | 305.4937 | 311.85467 | 165.59973 | 0 | 0 | FX |
| 156 | 88.1119 | 44.1008888057 | 199.7962 | 1237.5743 | 107.52779 | 0 | 0 | FX |
| 260 | 114.6212 | 66.1453347022 | 173.2869 | 1237.5743 | 107.52779 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735862220 | 287.9081 | -2.02 | -0.70 | 287.9081 | 289.9289 | 287.9081 | 0 |
| 1735775820 | 289.9289 | -1.02 | -0.35 | 289.9289 | 289.9289 | 289.9289 | 0 |
| 1735689420 | 290.9507 | 0 | 0.00 | 290.9507 | 290.9507 | 290.9507 | 0 |
| 1735603020 | 290.9507 | 0.36 | 0.12 | 290.5922 | 290.9507 | 290.5922 | 0 |
| 1735516620 | 290.5922 | 0 | 0.00 | 290.5922 | 290.5922 | 290.5922 | 0 |
| 1735430220 | 290.5922 | 0 | 0.00 | 290.5922 | 290.5922 | 290.5922 | 0 |
| 1735343760 | 290.5922 | 1.2 | 0.41 | 290.5922 | 290.5922 | 289.3933 | 0 |
| 1735257420 | 289.3933 | 0 | 0.00 | 289.3933 | 289.3933 | 289.3933 | 0 |
| 1735171020 | 289.3933 | 0 | 0.00 | 289.3933 | 289.3933 | 289.3933 | 0 |
| 1735084620 | 289.3933 | -0.38 | -0.13 | 289.77 | 289.77 | 289.3933 | 0 |
| 1734998220 | 289.77 | 0.52 | 0.18 | 289.2509 | 289.77 | 289.2509 | 0 |
| 1734911820 | 289.2509 | 0 | 0.00 | 289.2509 | 289.2509 | 289.2509 | 0 |
| 1734825420 | 289.2509 | 0 | 0.00 | 289.2509 | 289.2509 | 289.2509 | 0 |
| 1734739020 | 289.2509 | -0.28 | -0.10 | 289.5329 | 289.5329 | 289.2509 | 0 |
| 1734652620 | 289.5329 | -2.49 | -0.85 | 292.0196 | 292.0196 | 289.5329 | 0 |
| 1734566220 | 292.0196 | 0.15 | 0.05 | 291.87009 | 292.0196 | 291.87009 | 0 |
| 1734479820 | 291.87009 | 0.13 | 0.04 | 291.7443 | 291.87009 | 291.7443 | 0 |
| 1734393420 | 291.7443 | 0.1 | 0.03 | 291.64319 | 291.7443 | 291.64319 | 0 |
| 1734307020 | 291.64319 | 0 | 0.00 | 291.64319 | 291.64319 | 291.64319 | 0 |
| 1734220620 | 291.64319 | 0 | 0.00 | 291.64319 | 291.64319 | 291.64319 | 0 |
| 1734134220 | 291.64319 | -0.46 | -0.16 | 292.1008 | 292.1008 | 291.64319 | 0 |
| 1734047820 | 292.1008 | 0.07 | 0.02 | 292.1549 | 292.1549 | 292.1008 | 0 |
| 1733961420 | 292.02866 | -0.03 | -0.01 | 292.8249 | 292.8249 | 291.87903 | 0 |
| 1733875020 | 292.06153 | -1.7 | -0.58 | 293.7619 | 293.7619 | 292.06153 | 0 |
| 1733788620 | 293.7619 | -0.62 | -0.21 | 294.37849 | 294.37849 | 293.7619 | 0 |
| 1733702220 | 294.37849 | 0 | 0.00 | 294.37849 | 294.37849 | 294.37849 | 0 |
| 1733615820 | 294.37849 | 0 | 0.00 | 294.37849 | 294.37849 | 294.37849 | 0 |
| 1733529420 | 294.37849 | 0.74 | 0.25 | 292.8059 | 294.37849 | 293.82835 | 0 |
| 1733443020 | 293.63732 | 1.73 | 0.59 | 291.8814 | 293.63732 | 291.8814 | 0 |
| 1733356620 | 291.90636 | -0.23 | -0.08 | 292.3746 | 292.73264 | 291.8814 | 0 |
| 1733270220 | 292.13867 | 0.72 | 0.25 | 292.43419 | 292.61691 | 292.13867 | 0 |
| 1733183820 | 291.41996 | -2.27 | -0.77 | 293.6938 | 293.6938 | 291.41996 | 0 |
| 1733097420 | 293.6938 | 0 | 0.00 | 293.6938 | 293.6938 | 293.6938 | 0 |
| 1733011020 | 293.6938 | -0.39 | -0.13 | 293.6938 | 294.08186 | 293.6938 | 0 |
| 1732924620 | 294.08186 | 0.8 | 0.27 | 293.2865 | 294.08186 | 293.2865 | 0 |
| 1732838220 | 293.2865 | 0.76 | 0.26 | 292.5245 | 293.2865 | 292.5245 | 0 |
| 1732751820 | 292.5245 | 1.55 | 0.53 | 292.1107 | 292.5245 | 292.1107 | 0 |
| 1732665420 | 290.9748 | -1.14 | -0.39 | 291.0681 | 292.1107 | 290.9748 | 0 |
| 1732579020 | 292.11617 | 2.84 | 0.98 | 289.2731 | 292.11617 | 289.2731 | 0 |
| 1732492620 | 289.2731 | 0 | 0.00 | 289.2731 | 289.2731 | 289.2731 | 0 |
| 1732406220 | 289.2731 | -0.04 | -0.01 | 289.2731 | 289.31472 | 289.2731 | 0 |
| 1732319820 | 289.31472 | -2.05 | -0.70 | 292.4103 | 292.4103 | 289.18997 | 0 |
| 1732233420 | 291.36086 | -1.46 | -0.50 | 293.4151 | 293.4151 | 291.36086 | 0 |
| 1732147020 | 292.8229 | -1.86 | -0.63 | 293.51799 | 293.51799 | 292.72771 | 0 |
| 1732060620 | 294.68637 | 0.27 | 0.09 | 292.8672 | 294.68637 | 292.8672 | 0 |
| 1731974220 | 294.42 | 0.74 | 0.25 | 293.6773 | 294.57898 | 292.8672 | 0 |
| 1731887820 | 293.6773 | 0 | 0.00 | 293.6773 | 293.6773 | 293.6773 | 0 |
| 1731801420 | 293.6773 | 0.66 | 0.22 | 293.6773 | 293.6773 | 293.6773 | 0 |
| 1731715020 | 293.02211 | -0.5 | -0.17 | 292.4395 | 293.6773 | 292.4395 | 0 |
| 1731628620 | 293.52472 | -0.9 | -0.30 | 295.5664 | 295.5664 | 292.4395 | 0 |
| 1731542220 | 294.42129 | -0.86 | -0.29 | 295.12509 | 295.5664 | 293.86266 | 0 |
| 1731455820 | 295.28625 | -0.97 | -0.33 | 296.261 | 296.261 | 295.03046 | 0 |
| 1731369420 | 296.261 | -3.19 | -1.06 | 299.4474 | 299.4474 | 296.261 | 0 |
| 1731283020 | 299.4474 | 1.64 | 0.55 | 299.4474 | 299.4474 | 299.4474 | 0 |
| 1731196620 | 297.80967 | 0 | 0.00 | 297.80967 | 297.80967 | 297.80967 | 0 |
| 1731110220 | 297.80967 | -2.39 | -0.80 | 299.0195 | 299.4474 | 297.76056 | 0 |
| 1731023820 | 300.19977 | 1.9 | 0.64 | 297.5322 | 300.44054 | 297.5322 | 0 |
| 1730937420 | 298.29758 | -5.48 | -1.81 | 297.5322 | 303.78224 | 297.5322 | 0 |
| 1730851020 | 303.78224 | 1.54 | 0.51 | 302.86989 | 303.78224 | 302.24083 | 0 |
| 1730764620 | 302.24083 | 0.44 | 0.14 | 301.8044 | 303.1497 | 301.8044 | 0 |
| 1730678220 | 301.8044 | 0 | 0.00 | 301.8044 | 301.8044 | 301.8044 | 0 |
| 1730591820 | 301.8044 | 0 | 0.00 | 301.8044 | 301.8044 | 165.59973 | 0 |
| 1730505420 | 301.8044 | 0.11 | 0.04 | 301.998 | 301.998 | 301.8044 | 0 |
| 1730419020 | 301.69207 | -0.25 | -0.08 | 300.6977 | 301.998 | 300.6977 | 0 |
| 1730332620 | 301.94614 | 1.87 | 0.62 | 299.9492 | 301.94614 | 299.9492 | 0 |
| 1730246220 | 300.07347 | -1.33 | -0.44 | 300.9173 | 301.13679 | 299.9492 | 0 |
| 1730159820 | 301.39963 | 0.92 | 0.31 | 300.9173 | 301.39963 | 300.37208 | 0 |
| 1730073420 | 300.4812 | 0 | 0.00 | 300.4812 | 300.4812 | 300.4812 | 0 |
| 1729986960 | 300.4812 | 0 | 0.00 | 300.4812 | 300.4812 | 300.4812 | 0 |
| 1729900620 | 300.4812 | -0.11 | -0.04 | 299.9962 | 300.4812 | 299.9962 | 0 |
| 1729814220 | 300.59523 | 1.36 | 0.45 | 299.3451 | 300.59523 | 299.3451 | 0 |
| 1729727820 | 299.23877 | -0.79 | -0.26 | 300.71089 | 300.71089 | 299.23877 | 0 |
| 1729641420 | 300.0324 | -0.52 | -0.17 | 301.17739 | 301.17739 | 300.0324 | 0 |
| 1729555020 | 300.5562 | -0.5 | -0.17 | 301.0572 | 301.17739 | 300.45124 | 0 |
| 1729468620 | 301.0572 | 0 | 0.00 | 301.0572 | 301.0572 | 301.0572 | 0 |
| 1729382220 | 301.0572 | -0.56 | -0.19 | 301.0572 | 301.61971 | 301.0572 | 0 |
| 1729295820 | 301.61971 | 0.9 | 0.30 | 301.8054 | 301.8054 | 301.0572 | 0 |
| 1729209420 | 300.72114 | -1.05 | -0.35 | 302.5242 | 302.5242 | 300.57808 | 0 |
| 1729123020 | 301.77379 | -1.27 | -0.42 | 302.82389 | 302.5242 | 301.77379 | 0 |
| 1729036620 | 303.04021 | -0.34 | -0.11 | 303.37939 | 303.37939 | 302.82389 | 0 |
| 1728950220 | 303.37939 | -0.18 | -0.06 | 303.5591 | 303.5591 | 303.37939 | 0 |
| 1728863820 | 303.5591 | -0.54 | -0.18 | 303.5591 | 303.5591 | 303.5591 | 0 |
| 1728777420 | 304.10028 | 0 | 0.00 | 304.10028 | 304.10028 | 304.10028 | 0 |
| 1728691020 | 304.10028 | 1.12 | 0.37 | 303.8342 | 304.10028 | 303.5591 | 0 |
| 1728604620 | 302.97573 | -0.78 | -0.26 | 303.8342 | 303.8342 | 302.97573 | 0 |
| 1728518220 | 303.75391 | -1.22 | -0.40 | 304.978 | 304.74288 | 303.75391 | 0 |
| 1728431820 | 304.978 | 0.33 | 0.11 | 304.4502 | 304.978 | 304.4502 | 0 |
| 1728345420 | 304.64681 | -1.37 | -0.45 | 306.0166 | 306.0166 | 304.4502 | 0 |
| 1728259020 | 306.0166 | 0 | 0.00 | 306.0166 | 306.0166 | 306.0166 | 0 |
| 1728172620 | 306.0166 | 0 | 0.00 | 306.0166 | 306.0166 | 306.0166 | 0 |
| 1728086220 | 306.0166 | -0.59 | -0.19 | 306.60539 | 306.60539 | 304.35187 | 0 |
| 1727999820 | 306.60539 | -0.13 | -0.04 | 307.213 | 306.60539 | 305.90264 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
