Premium
Euro vs Pakistani Rupee (EURPKR)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11851 | 0.0371401734265 | 319.08844 | 323.79803 | 319.08844 | 0 | 0 | FX |
| 4 | 17.32515 | 5.73905084705 | 301.8818 | 323.79803 | 301.8818 | 0 | 0 | FX |
| 12 | 29.79785 | 10.2960998808 | 289.4091 | 323.79803 | 286.0378 | 0 | 0 | FX |
| 26 | 18.72575 | 6.23192066592 | 300.4812 | 323.79803 | 165.59973 | 0 | 0 | FX |
| 52 | 20.54295 | 6.8782812793 | 298.664 | 323.79803 | 165.59973 | 0 | 0 | FX |
| 156 | 120.74115 | 60.8372576031 | 198.4658 | 1237.5743 | 157.72888 | 0 | 0 | FX |
| 260 | 146.75615 | 85.1003010714 | 172.4508 | 1237.5743 | 107.52779 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 319.20695 | 0 | 0.00 | 319.20695 | 319.20695 | 319.20695 | 0 |
| 1745625420 | 319.20695 | -0.64 | -0.20 | 319.8493 | 319.8493 | 319.20695 | 0 |
| 1745539020 | 319.8493 | -0.44 | -0.14 | 320.2892 | 320.2892 | 319.8493 | 0 |
| 1745452620 | 320.2892 | -1.1 | -0.34 | 322.48219 | 322.48219 | 320.2892 | 0 |
| 1745366220 | 321.38831 | -1.59 | -0.49 | 322.48219 | 322.97435 | 321.22769 | 0 |
| 1745279820 | 322.97435 | 3.89 | 1.22 | 323.79803 | 323.79803 | 319.08844 | 0 |
| 1745193420 | 319.08844 | 0 | 0.00 | 319.08844 | 319.08844 | 319.08844 | 0 |
| 1745107020 | 319.08844 | 0.57 | 0.18 | 319.08844 | 319.08844 | 319.08844 | 0 |
| 1745020620 | 318.5211 | 0 | 0.00 | 318.5211 | 318.5211 | 318.5211 | 0 |
| 1744934220 | 318.5211 | 0 | 0.00 | 318.5211 | 318.5211 | 318.5211 | 0 |
| 1744847820 | 318.5211 | 0.22 | 0.07 | 318.5211 | 318.5211 | 318.3018 | 0 |
| 1744761420 | 318.3018 | -0.31 | -0.10 | 318.3018 | 318.61603 | 318.3018 | 0 |
| 1744675020 | 318.61603 | 0.76 | 0.24 | 319.4728 | 319.4728 | 317.35574 | 0 |
| 1744588620 | 317.8576 | 0 | 0.00 | 317.8576 | 317.8576 | 317.8576 | 0 |
| 1744502220 | 317.8576 | 7.07 | 2.28 | 317.8576 | 318.09088 | 317.8576 | 0 |
| 1744415820 | 310.7835 | -3.42 | -1.09 | 310.7835 | 310.7835 | 310.7835 | 0 |
| 1744329420 | 314.20734 | 5.8 | 1.88 | 309.6206 | 314.20734 | 309.6206 | 0 |
| 1744243020 | 308.4107 | 0.71 | 0.23 | 306.7349 | 309.6206 | 306.7349 | 0 |
| 1744156620 | 307.70326 | 1.77 | 0.58 | 307.26299 | 307.70326 | 306.11631 | 0 |
| 1744070220 | 305.93109 | -3.72 | -1.20 | 307.26299 | 309.6537 | 305.93109 | 0 |
| 1743983820 | 309.6537 | 0 | 0.00 | 309.6537 | 309.6537 | 309.6537 | 0 |
| 1743897420 | 309.6537 | 0 | 0.00 | 309.6537 | 309.6537 | 309.6537 | 0 |
| 1743810960 | 309.6537 | 7.29 | 2.41 | 310.0296 | 310.0296 | 309.6537 | 0 |
| 1743724620 | 302.361 | -1.84 | -0.60 | 302.361 | 302.361 | 302.361 | 0 |
| 1743638220 | 304.19654 | 1.83 | 0.61 | 302.54 | 304.19654 | 302.361 | 0 |
| 1743551820 | 302.36334 | -0.78 | -0.26 | 303.2155 | 303.2155 | 302.36334 | 0 |
| 1743465420 | 303.14009 | 1.26 | 0.42 | 301.8818 | 303.2155 | 301.8818 | 0 |
| 1743379020 | 301.8818 | 0 | 0.00 | 301.8818 | 301.8818 | 301.8818 | 0 |
| 1743292620 | 301.8818 | 0 | 0.00 | 301.8818 | 301.8818 | 301.8818 | 0 |
| 1743206220 | 301.8818 | -0.53 | -0.18 | 302.1743 | 303.26804 | 301.8818 | 0 |
| 1743119820 | 302.41554 | 0.13 | 0.04 | 302.5877 | 302.65566 | 302.1743 | 0 |
| 1743033420 | 302.28846 | -0.48 | -0.16 | 303.3097 | 303.3097 | 302.24431 | 0 |
| 1742947020 | 302.76512 | -0.07 | -0.02 | 303.6385 | 303.6385 | 302.76512 | 0 |
| 1742860620 | 302.83223 | -1.21 | -0.40 | 304.0415 | 304.0415 | 302.41881 | 0 |
| 1742774220 | 304.0415 | 0 | 0.00 | 304.0415 | 304.0415 | 304.0415 | 0 |
| 1742687820 | 304.0415 | 0.79 | 0.26 | 304.0415 | 304.0415 | 303.25162 | 0 |
| 1742601420 | 303.25162 | -0.64 | -0.21 | 303.94869 | 304.0415 | 303.19752 | 0 |
| 1742515020 | 303.89482 | -0.82 | -0.27 | 305.6527 | 305.6527 | 303.88912 | 0 |
| 1742428620 | 304.71057 | -1.99 | -0.65 | 305.9825 | 305.9825 | 304.71057 | 0 |
| 1742342220 | 306.69811 | 0.57 | 0.19 | 305.3685 | 306.73688 | 305.3685 | 0 |
| 1742255820 | 306.12356 | 0.88 | 0.29 | 305.2452 | 306.12356 | 305.2452 | 0 |
| 1742169420 | 305.2452 | 0 | 0.00 | 305.2452 | 305.2452 | 305.2452 | 0 |
| 1742083020 | 305.2452 | 0 | 0.00 | 305.2452 | 305.2452 | 305.2452 | 0 |
| 1741996620 | 305.2452 | 1.26 | 0.42 | 303.982 | 305.2452 | 303.982 | 0 |
| 1741910220 | 303.982 | -1.69 | -0.55 | 305.2825 | 305.2825 | 303.982 | 0 |
| 1741823820 | 305.67637 | 0.46 | 0.15 | 305.2205 | 305.79219 | 305.2205 | 0 |
| 1741737420 | 305.2205 | 1.35 | 0.44 | 303.8718 | 305.2205 | 303.8718 | 0 |
| 1741651020 | 303.8718 | 0.44 | 0.15 | 303.786 | 303.8718 | 303.786 | 0 |
| 1741564620 | 303.42943 | 0 | 0.00 | 303.42943 | 303.42943 | 303.42943 | 0 |
| 1741478220 | 303.42943 | 0 | 0.00 | 303.42943 | 303.42943 | 303.42943 | 0 |
| 1741391820 | 303.42943 | 1.26 | 0.42 | 302.1665 | 303.786 | 302.1665 | 0 |
| 1741305420 | 302.1665 | 0.42 | 0.14 | 298.92489 | 302.1665 | 298.92489 | 0 |
| 1741219020 | 301.74738 | 4.57 | 1.54 | 294.9262 | 301.74738 | 294.9262 | 0 |
| 1741132620 | 297.17586 | 3.66 | 1.25 | 292.4157 | 297.17586 | 292.4157 | 0 |
| 1741046220 | 293.51434 | 2.77 | 0.95 | 290.7456 | 293.51434 | 290.7456 | 0 |
| 1740959820 | 290.7456 | 0.5 | 0.17 | 290.7456 | 290.7456 | 290.24828 | 0 |
| 1740873420 | 290.24828 | 0 | 0.00 | 290.24828 | 290.24828 | 290.24828 | 0 |
| 1740787020 | 290.24828 | -0.57 | -0.20 | 292.9578 | 292.9578 | 289.72364 | 0 |
| 1740700620 | 290.82074 | -2.66 | -0.91 | 293.6344 | 293.6344 | 290.79626 | 0 |
| 1740614220 | 293.4802 | -0.33 | -0.11 | 293.3057 | 293.6344 | 293.3057 | 0 |
| 1740527820 | 293.81478 | 0.73 | 0.25 | 293.0657 | 293.81478 | 293.0657 | 0 |
| 1740441420 | 293.08944 | 0.47 | 0.16 | 292.6155 | 293.08944 | 292.59814 | 0 |
| 1740355020 | 292.6155 | 0 | 0.00 | 292.6155 | 292.6155 | 292.6155 | 0 |
| 1740268620 | 292.6155 | 0.18 | 0.06 | 292.6155 | 292.6155 | 292.4359 | 0 |
| 1740182220 | 292.4359 | -0.62 | -0.21 | 291.8866 | 292.6155 | 291.8866 | 0 |
| 1740095820 | 293.0547 | 1.9 | 0.65 | 291.3457 | 293.24136 | 291.3457 | 0 |
| 1740009420 | 291.15749 | -1.09 | -0.37 | 292.3066 | 292.3066 | 290.90293 | 0 |
| 1739923020 | 292.24771 | -0.41 | -0.14 | 292.654 | 292.654 | 292.24771 | 0 |
| 1739836620 | 292.654 | -0.58 | -0.20 | 292.2003 | 292.654 | 292.2003 | 0 |
| 1739750220 | 293.23588 | 0 | 0.00 | 293.23588 | 293.23588 | 293.23588 | 0 |
| 1739663820 | 293.23588 | 0 | 0.00 | 293.23588 | 293.23588 | 293.23588 | 0 |
| 1739577420 | 293.23588 | 1.18 | 0.40 | 290.5368 | 293.23588 | 290.5368 | 0 |
| 1739491020 | 292.05748 | 3.55 | 1.23 | 289.6805 | 292.05748 | 289.6805 | 0 |
| 1739404620 | 288.51224 | -0.23 | -0.08 | 288.087 | 289.6805 | 288.51224 | 0 |
| 1739318220 | 288.74113 | 1.09 | 0.38 | 288.0779 | 288.74113 | 288.0779 | 0 |
| 1739231820 | 287.65612 | -0.5 | -0.17 | 289.7237 | 289.7237 | 287.61335 | 0 |
| 1739145420 | 288.15379 | 0 | 0.00 | 288.15379 | 288.15379 | 288.15379 | 0 |
| 1739059020 | 288.15379 | 0 | 0.00 | 288.15379 | 288.15379 | 288.15379 | 0 |
| 1738972620 | 288.15379 | -1.46 | -0.51 | 289.2069 | 289.7237 | 288.09184 | 0 |
| 1738886220 | 289.61745 | -1.07 | -0.37 | 290.4153 | 290.22223 | 289.2069 | 0 |
| 1738799820 | 290.68554 | 1.2 | 0.41 | 287.9427 | 290.68554 | 287.9427 | 0 |
| 1738713420 | 289.49021 | 3.45 | 1.21 | 286.0378 | 289.64593 | 286.0378 | 0 |
| 1738627020 | 286.0378 | -3.37 | -1.16 | 289.4091 | 289.4091 | 286.0378 | 0 |
| 1738540620 | 289.4091 | 0 | 0.00 | 289.4091 | 289.4091 | 289.4091 | 0 |
| 1738454220 | 289.4091 | 0 | 0.00 | 289.4091 | 289.4091 | 289.4091 | 0 |
| 1738367820 | 289.4091 | -1.18 | -0.40 | 289.8814 | 289.79935 | 289.4091 | 0 |
| 1738281420 | 290.58517 | 0.24 | 0.08 | 289.9938 | 290.58517 | 289.8814 | 0 |
| 1738195020 | 290.34594 | -0.41 | -0.14 | 290.6523 | 290.6523 | 289.9938 | 0 |
| 1738108620 | 290.7595 | -2.02 | -0.69 | 293.1585 | 293.1585 | 290.52884 | 0 |
| 1738022220 | 292.78344 | 0.56 | 0.19 | 292.2448 | 293.1585 | 292.2448 | 0 |
| 1737935820 | 292.21971 | 0 | 0.00 | 292.21971 | 292.21971 | 292.21971 | 0 |
| 1737849420 | 292.21971 | 0 | 0.00 | 292.21971 | 292.21971 | 292.21971 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
