Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Euro vs Pakistani Rupee | EURPKR | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
296,985 | 296,985 | 296,985 | 297,90488 |
Résumé Historique EURPKR
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 295,6754 | 297,90488 | 295,6754 | 0,00 | 0 | 1,31 | 0,44% |
1 mois | 301,9026 | 302,14568 | 294,82346 | 0,00 | 0 | -4,92 | -1,63% |
3 mois | 303,0269 | 306,01631 | 294,82346 | 0,00 | 0 | -6,04 | -1,99% |
6 mois | 295,6005 | 314,1318 | 170,20298 | 0,00 | 0 | 1,38 | 0,47% |
1 an | 310,8578 | 333,2651 | 157,72888 | 0,00 | 0 | -13,87 | -4,46% |
3 ans | 185,231 | 1 237,5743 | 107,52779 | 0,00 | 0 | 111,75 | 60,33% |
5 ans | 159,41 | 1 237,5743 | 107,52779 | 0,00 | 0 | 137,58 | 86,30% |
Cours Historiques EURPKR - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
24 Avr 2024 | 297,90488 | 1,02 | 0,34% | 296,4069 | 297,90488 | 296,4069 | 0 |
23 Avr 2024 | 296,88565 | 0,21 | 0,07% | 296,313 | 297,01888 | 296,313 | 0 |
22 Avr 2024 | 296,67287 | 0,00 | 0,00% | 296,67287 | 296,67287 | 296,67287 | 0 |
21 Avr 2024 | 296,67287 | 0,00 | 0,00% | 296,67287 | 296,67287 | 296,67287 | 0 |
20 Avr 2024 | 296,67287 | 0,23 | 0,08% | 297,3765 | 297,3765 | 296,313 | 0 |
19 Avr 2024 | 296,44373 | 0,27 | 0,09% | 296,1701 | 297,3765 | 296,1701 | 0 |
18 Avr 2024 | 296,1701 | 0,43 | 0,15% | 295,6754 | 296,1701 | 295,6754 | 0 |
17 Avr 2024 | 295,73575 | 0,02 | 0,01% | 296,4986 | 296,4986 | 294,82346 | 0 |
16 Avr 2024 | 295,71351 | -0,11 | -0,04% | 295,95119 | 296,4986 | 295,71351 | 0 |
15 Avr 2024 | 295,81894 | 0,00 | 0,00% | 295,81894 | 295,81894 | 295,81894 | 0 |
14 Avr 2024 | 295,81894 | 0,00 | 0,00% | 295,81894 | 295,81894 | 295,81894 | 0 |
13 Avr 2024 | 295,81894 | -2,44 | -0,82% | 298,2584 | 298,2584 | 295,81894 | 0 |
12 Avr 2024 | 298,2584 | -0,12 | -0,04% | 301,9516 | 301,9516 | 298,2584 | 0 |
11 Avr 2024 | 298,37367 | -3,34 | -1,11% | 302,1073 | 302,1073 | 298,37367 | 0 |
10 Avr 2024 | 301,70963 | 0,30 | 0,10% | 301,4108 | 302,1073 | 301,4108 | 0 |
09 Avr 2024 | 301,4108 | 0,29 | 0,10% | 301,1178 | 301,91485 | 301,1178 | 0 |
08 Avr 2024 | 301,1178 | 0,00 | 0,00% | 301,1178 | 301,1178 | 301,1178 | 0 |
07 Avr 2024 | 301,1178 | 0,00 | 0,00% | 301,1178 | 301,1178 | 301,1178 | 0 |
06 Avr 2024 | 301,1178 | -1,03 | -0,34% | 301,81959 | 301,81959 | 300,82268 | 0 |
05 Avr 2024 | 302,14568 | 1,20 | 0,40% | 299,5085 | 302,14568 | 299,5085 | 0 |
04 Avr 2024 | 300,94811 | 2,42 | 0,81% | 298,5299 | 300,94811 | 299,5085 | 0 |
03 Avr 2024 | 298,5299 | -0,16 | -0,05% | 298,5299 | 298,68713 | 298,5299 | 0 |
02 Avr 2024 | 298,68713 | -1,14 | -0,38% | 299,83159 | 299,83159 | 298,68713 | 0 |
01 Avr 2024 | 299,83159 | 0,00 | 0,00% | 299,83159 | 299,83159 | 299,83159 | 0 |
31 Mar 2024 | 299,83159 | -0,18 | -0,06% | 299,83159 | 300,01079 | 299,83159 | 0 |
30 Mar 2024 | 300,01079 | -0,26 | -0,09% | 299,7987 | 300,09176 | 299,7987 | 0 |
29 Mar 2024 | 300,2706 | -0,62 | -0,21% | 300,9015 | 300,9015 | 299,7987 | 0 |
28 Mar 2024 | 300,89308 | 0,02 | 0,01% | 301,9026 | 301,9026 | 300,5188 | 0 |
27 Mar 2024 | 300,87689 | -0,65 | -0,22% | 301,22179 | 301,9026 | 300,87689 | 0 |
26 Mar 2024 | 301,52794 | -0,35 | -0,11% | 301,8746 | 301,8746 | 301,22179 | 0 |
25 Mar 2024 | 301,8746 | 1,26 | 0,42% | 301,8746 | 301,8746 | 301,8746 | 0 |
24 Mar 2024 | 300,61581 | 0,00 | 0,00% | 300,61581 | 300,61581 | 300,61581 | 0 |