BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 102,02
-1,29%
Dow Jones
44 860,31
0,28%
DAX
19 179,90
-0,65%
Brent Oil
72,53
0,11%
Bitcoin
93 671,22
1,85%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Forex
  4. Euro to Serbian Dinar (EURRSD)

  5. Euro to Serbian Dinar (EURRSD) Historiques

Euro to Serbian Dinar

Euro to Serbian Dinar (EURRSD)

FX
117,00
0,008
( 0,01% )
Convertir
Mis à jour : 11:39:30
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.010.00854773912301116.99117.02116.98300FX
4-0.07-0.0597932860682117.07117.071116.96500FX
12-0.023-0.019654256001117.023117.191116.96500FX
26-0.1469-0.12539811126117.1469117.25116.57500FX
52-0.182-0.155313956068117.182117.257116.57500FX
156-0.582-0.494973720467117.582118.317116.09800FX
260-0.643-0.546568856626117.643119.497116.09800FX

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732665420116.99200.00116.992117.015116.9870
1732579020116.989-0.02-0.01116.99117.014116.9850
1732492620117.00500.00117.005117.005117.0050
1732406220117.00500.00116.99117.005116.990
1732319820117.005-0-0.00116.993117.02116.9890
1732233420117.00700.00117.004117.017116.9910
1732147020117.0040.020.01116.99117.012116.9830
1732060620116.98900.00116.988116.996116.9850
1731974220116.988-0.01-0.01117.01116.997116.9850
1731887820116.99700.00116.997116.997116.9970
1731801420116.99700.00117.01116.997116.9970
1731715020116.9970.010.01116.98116.997116.9860
1731628620116.98800.00116.981116.996116.980
1731542220116.983-0.01-0.01116.99116.997116.9650
1731455820116.9890.010.00116.982116.997116.9790
1731369420116.98400.00116.98116.989116.980
1731283020116.98-0.01-0.01116.98116.98116.980
1731196620116.9900.00116.99116.99116.990
1731110220116.99-0.01-0.01116.995117.006116.9740
1731023820116.999-0.01-0.01117.022117.016116.9960
1730937420117.009-0.02-0.02117.011117.061170
1730851020117.029-0-0.00117.029117.032117.0210
1730764620117.03-0.02-0.02117.05117.05117.0220
1730678220117.0500.00117.05117.05117.050
1730591820117.05-0-0.00117.05117.052117.050
1730505420117.0520.010.01117.041117.052117.0380
1730419020117.04200.00117.041117.05117.030
1730332620117.04-0.03-0.03117.07117.071117.0320
1730246220117.0710.020.01117.056117.079117.0570
1730159820117.05600.00117.053117.066117.0390
1730073420117.05200.00117.052117.052117.0520
1729986960117.05200.00117.052117.052117.0520
1729900620117.05200.00117.047117.053117.040
1729814220117.04800.00117.05117.057117.0440
1729727820117.044-0-0.00117.05117.052117.0430
1729641420117.04500.00117.035117.052117.0350
1729555020117.0440.010.01117.03117.048117.0090
1729468620117.030.010.01117.03117.03117.0160
1729382220117.01600.00117.03117.03117.0160
1729295820117.0160.010.01117.009117.019117.0050
1729209420117.006-0-0.00117.007117.014117.0050
1729123020117.008-0.02-0.02117.016117.023117.0050
1729036620117.0270.010.01117.016117.027117.0110
1728950220117.015-0.03-0.02117.03117.042117.010
1728863820117.04200.00117.042117.042117.0420
1728777420117.04200.00117.042117.042117.0420
1728691020117.0420.030.02117.015117.042117.0060
1728604620117.017-0.02-0.02117.036117.075117.0050
1728518220117.0390.010.01117.028117.044117.0240
1728431820117.030.010.01117.02117.033117.0130
1728345420117.018-0-0.00117.06117.06117.0050
1728259020117.01900.00117.019117.019117.0190
1728172620117.01900.00117.06117.06117.0190
1728086220117.019-0-0.00117.017117.075117.0020
1727999820117.02-0-0.00117.031117.032117.0060
1727913420117.023-0.02-0.02117.044117.044117.0210
1727827020117.04200.00117.037117.059117.0310
1727740620117.04-0.03-0.03117.08117.074117.0340
1727654220117.07200.00117.072117.072117.0720
1727567760117.07200.00117.072117.072117.0720
1727481360117.072-0.01-0.01117.09117.09117.030
1727395020117.078-0.01-0.01117.086117.091117.0770
1727308620117.08500.00117.081117.136117.0760
1727222220117.080.010.01117.073117.191117.0720
1727135820117.072-0.02-0.01117.06117.08117.0490
1727049420117.08700.00117.087117.087117.0870
1726963020117.08700.00117.087117.087117.0870
1726876620117.0870.020.02117.07117.087117.0680
1726790220117.06900.00117.066117.075117.060
1726703820117.067-0.01-0.00117.071117.188117.0550
1726617420117.0720.030.03117.042117.075117.0370
1726531020117.0410.020.02117.02117.056117.0270
1726444620117.02-0.02-0.02117.02117.042117.020
1726358220117.04200.00117.042117.042117.0420
1726271820117.0420.010.01117.031117.049117.020
1726185420117.0350.010.01117.02117.035117.0190
1726099020117.023-0-0.00117.014117.029117.0110
1726012620117.0250.010.01117.015117.027117.0110
1725926220117.011-0.01-0.01117.02117.029117.0090
1725839820117.02-0.01-0.01117.02117.028117.020
1725753420117.02800.00117.028117.028117.0280
1725667020117.0280.010.01117.02117.05117.0020
1725580620117.0210.010.01117.028117.05116.9770
1725494220117.015-0.01-0.01117.023117.089117.0130
1725407820117.022-0-0.00117.023117.03117.0160
1725321420117.02400.00117117.0281170
1725235020117.02400.00117.024117.024117.0240
1725148620117.02400.00117117.0241170
1725062220117.024-0.01-0.01117.031117.075116.9920
1724975820117.03800.00117.036117.041117.0240
1724889420117.037-0-0.00117.037117.09117.0350
1724803020117.03800.00117.04117.095117.0370

Dernières Valeurs Consultées

FX
EURRSD
Euro vs RSD
TSXV
PTP
Petrichor Energy
BIT
OCPTR
Open Capital Total Retur...
BIT
P1MM36
BNP Paribas Issuance
BIT
UB5FXN
Unicredit Bank
BIT
I05423
Banca Imi
BIT
P1PB69
BNP Paribas Issuance
BIT
UB87P6
Unicredit Bank
TG
A282YX
International Developmen...
BOV
SIMH3
Simpar ON
BOV
ATMP3M
ATMA ON
BIT
P1SI93
BNP Paribas Issuance
BIT
P1PP30
BNP Paribas Issuance
BIT
1ACS
ACS Actividades de Const...
BIT
P1D635
BNP Paribas Issuance
AMEX
GRAF
GRAF Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct