Premium
Euro to Serbian Dinar (EURRSD)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 0.00939408172851 | 117.095 | 117.133 | 116.929 | 0 | 0 | FX |
| 4 | -0.011 | -0.00939231708463 | 117.117 | 117.19 | 116.929 | 0 | 0 | FX |
| 12 | 0.116 | 0.0991537738268 | 116.99 | 117.19 | 116.92 | 0 | 0 | FX |
| 26 | 0.096 | 0.0820442697205 | 117.01 | 117.191 | 116.92 | 0 | 0 | FX |
| 52 | -0.065 | -0.0554744774731 | 117.171 | 117.257 | 116.575 | 0 | 0 | FX |
| 156 | -0.474 | -0.403129783977 | 117.58 | 118.317 | 116.255 | 0 | 0 | FX |
| 260 | -0.437 | -0.371778838383 | 117.543 | 119.497 | 116.098 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739318220 | 117.107 | 0.03 | 0.03 | 117.079 | 117.111 | 117.075 | 0 |
| 1739231820 | 117.075 | 0.01 | 0.01 | 117.06 | 117.082 | 117.05 | 0 |
| 1739145420 | 117.062 | 0 | 0.00 | 117.062 | 117.062 | 117.062 | 0 |
| 1739059020 | 117.062 | 0 | 0.00 | 117.062 | 117.062 | 117.062 | 0 |
| 1738972620 | 117.062 | -0.03 | -0.02 | 117.089 | 117.123 | 117.055 | 0 |
| 1738886220 | 117.088 | -0 | -0.00 | 117.094 | 117.107 | 117.025 | 0 |
| 1738799820 | 117.089 | -0.01 | -0.01 | 117.095 | 117.106 | 117.086 | 0 |
| 1738713420 | 117.097 | -0.02 | -0.02 | 117.127 | 117.19 | 117.09 | 0 |
| 1738627020 | 117.121 | -0.01 | -0.01 | 117.13 | 117.13 | 117.089 | 0 |
| 1738540620 | 117.13 | 0.01 | 0.01 | 117.13 | 117.13 | 117.13 | 0 |
| 1738454220 | 117.121 | 0 | 0.00 | 117.121 | 117.121 | 117.121 | 0 |
| 1738367820 | 117.121 | -0.01 | -0.01 | 117.13 | 117.138 | 117.117 | 0 |
| 1738281420 | 117.134 | 0.01 | 0.01 | 117.128 | 117.147 | 117.124 | 0 |
| 1738195020 | 117.121 | 0.02 | 0.01 | 117.106 | 117.127 | 117.105 | 0 |
| 1738108620 | 117.106 | 0 | 0.00 | 117.101 | 117.118 | 117.098 | 0 |
| 1738022220 | 117.106 | -0 | -0.00 | 117.12 | 117.123 | 117.099 | 0 |
| 1737935820 | 117.109 | 0 | 0.00 | 117.109 | 117.109 | 117.109 | 0 |
| 1737849420 | 117.109 | 0 | 0.00 | 117.109 | 117.109 | 117.109 | 0 |
| 1737763020 | 117.109 | 0 | 0.00 | 117.116 | 117.124 | 117.107 | 0 |
| 1737676620 | 117.109 | -0.03 | -0.02 | 117.129 | 117.138 | 117.103 | 0 |
| 1737590220 | 117.136 | -0 | -0.00 | 117.128 | 117.141 | 117.1 | 0 |
| 1737503820 | 117.138 | 0.01 | 0.01 | 117.132 | 117.138 | 117.075 | 0 |
| 1737417420 | 117.125 | 0.03 | 0.02 | 117.1 | 117.132 | 117.091 | 0 |
| 1737331020 | 117.1 | -0 | -0.00 | 117.1 | 117.101 | 117.1 | 0 |
| 1737244620 | 117.101 | 0 | 0.00 | 117.1 | 117.101 | 117.1 | 0 |
| 1737158220 | 117.101 | -0 | -0.00 | 117.101 | 117.12 | 117.07 | 0 |
| 1737071820 | 117.103 | -0 | -0.00 | 117.112 | 117.123 | 117.091 | 0 |
| 1736985420 | 117.104 | -0.01 | -0.00 | 117.117 | 117.117 | 117.098 | 0 |
| 1736899020 | 117.109 | -0.02 | -0.02 | 117.13 | 117.132 | 117.108 | 0 |
| 1736812620 | 117.13 | 0.05 | 0.04 | 117.12 | 117.155 | 117.059 | 0 |
| 1736726220 | 117.085 | 0 | 0.00 | 117.085 | 117.085 | 117.085 | 0 |
| 1736639820 | 117.085 | 0 | 0.00 | 117.12 | 117.12 | 117.085 | 0 |
| 1736553420 | 117.085 | 0 | 0.00 | 117.087 | 117.094 | 117.056 | 0 |
| 1736467020 | 117.085 | 0.01 | 0.01 | 117.07 | 117.092 | 117.063 | 0 |
| 1736380620 | 117.075 | 0.01 | 0.01 | 117.067 | 117.077 | 117.051 | 0 |
| 1736294220 | 117.066 | 0 | 0.00 | 117.065 | 117.075 | 117.059 | 0 |
| 1736207820 | 117.064 | 0.04 | 0.03 | 117.09 | 117.09 | 117.01 | 0 |
| 1736121420 | 117.028 | 0 | 0.00 | 117.09 | 117.09 | 117.028 | 0 |
| 1736035020 | 117.028 | 0 | 0.00 | 117.09 | 117.09 | 117.028 | 0 |
| 1735948620 | 117.028 | 0.03 | 0.02 | 117.004 | 117.039 | 116.991 | 0 |
| 1735862220 | 117.003 | 0.01 | 0.01 | 116.99 | 117.012 | 116.981 | 0 |
| 1735775820 | 116.993 | 0.03 | 0.03 | 116.993 | 116.993 | 116.993 | 0 |
| 1735689420 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 0 |
| 1735603020 | 116.96 | 0.03 | 0.03 | 116.92 | 117.014 | 116.92 | 0 |
| 1735516620 | 116.93 | 0 | 0.00 | 116.92 | 116.93 | 116.92 | 0 |
| 1735430220 | 116.93 | 0 | 0.00 | 116.92 | 116.93 | 116.92 | 0 |
| 1735343760 | 116.93 | -0.07 | -0.06 | 116.997 | 116.997 | 116.93 | 0 |
| 1735257420 | 116.997 | 0 | 0.00 | 116.997 | 116.997 | 116.997 | 0 |
| 1735171020 | 116.997 | 0 | 0.00 | 117.01 | 117.01 | 116.997 | 0 |
| 1735084620 | 116.997 | 0 | 0.00 | 116.969 | 117.005 | 116.968 | 0 |
| 1734998220 | 116.994 | 0 | 0.00 | 116.99 | 117.016 | 116.968 | 0 |
| 1734911820 | 116.99 | 0.02 | 0.02 | 116.99 | 116.99 | 116.968 | 0 |
| 1734825420 | 116.968 | 0 | 0.00 | 116.99 | 116.99 | 116.968 | 0 |
| 1734739020 | 116.968 | -0.01 | -0.01 | 116.975 | 116.987 | 116.958 | 0 |
| 1734652620 | 116.974 | 0.01 | 0.00 | 116.983 | 116.989 | 116.955 | 0 |
| 1734566220 | 116.969 | 0.01 | 0.01 | 116.964 | 116.988 | 116.959 | 0 |
| 1734479820 | 116.963 | 0.01 | 0.01 | 116.938 | 116.969 | 116.936 | 0 |
| 1734393420 | 116.951 | -0 | -0.00 | 116.93 | 116.969 | 116.93 | 0 |
| 1734307020 | 116.954 | 0 | 0.00 | 116.954 | 116.954 | 116.954 | 0 |
| 1734220620 | 116.954 | 0 | 0.00 | 116.954 | 116.954 | 116.954 | 0 |
| 1734134220 | 116.954 | 0.01 | 0.01 | 116.942 | 116.972 | 116.938 | 0 |
| 1734047820 | 116.948 | 0.01 | 0.01 | 116.947 | 116.974 | 116.937 | 0 |
| 1733961420 | 116.942 | -0.01 | -0.01 | 116.948 | 116.98 | 116.933 | 0 |
| 1733875020 | 116.952 | -0 | -0.00 | 116.965 | 116.972 | 116.944 | 0 |
| 1733788620 | 116.953 | -0.01 | -0.01 | 116.96 | 116.979 | 116.948 | 0 |
| 1733702220 | 116.96 | -0 | -0.00 | 116.96 | 116.961 | 116.96 | 0 |
| 1733615820 | 116.961 | 0 | 0.00 | 116.961 | 116.961 | 116.961 | 0 |
| 1733529420 | 116.961 | -0 | -0.00 | 116.967 | 116.966 | 116.949 | 0 |
| 1733443020 | 116.965 | -0 | -0.00 | 116.961 | 116.967 | 116.947 | 0 |
| 1733356620 | 116.967 | 0.01 | 0.01 | 116.964 | 116.968 | 116.96 | 0 |
| 1733270220 | 116.961 | -0.02 | -0.01 | 116.977 | 116.978 | 116.956 | 0 |
| 1733183820 | 116.976 | 0.02 | 0.02 | 116.98 | 116.989 | 116.954 | 0 |
| 1733097420 | 116.956 | 0 | 0.00 | 116.98 | 116.956 | 116.956 | 0 |
| 1733011020 | 116.956 | 0 | 0.00 | 116.98 | 116.98 | 116.956 | 0 |
| 1732924620 | 116.956 | -0 | -0.00 | 116.961 | 116.985 | 116.945 | 0 |
| 1732838220 | 116.959 | -0.03 | -0.03 | 116.987 | 117 | 116.954 | 0 |
| 1732751820 | 116.99 | -0 | -0.00 | 116.994 | 117.008 | 116.987 | 0 |
| 1732665420 | 116.992 | 0 | 0.00 | 116.992 | 117.015 | 116.987 | 0 |
| 1732579020 | 116.989 | -0.02 | -0.01 | 116.99 | 117.014 | 116.985 | 0 |
| 1732492620 | 117.005 | 0 | 0.00 | 117.005 | 117.005 | 117.005 | 0 |
| 1732406220 | 117.005 | 0 | 0.00 | 117.005 | 117.005 | 117.005 | 0 |
| 1732319820 | 117.005 | -0 | -0.00 | 116.993 | 117.02 | 116.989 | 0 |
| 1732233420 | 117.007 | 0 | 0.00 | 117.004 | 117.017 | 116.991 | 0 |
| 1732147020 | 117.004 | 0.02 | 0.01 | 116.99 | 117.012 | 116.983 | 0 |
| 1732060620 | 116.989 | 0 | 0.00 | 116.988 | 116.996 | 116.985 | 0 |
| 1731974220 | 116.988 | -0.01 | -0.01 | 117.01 | 116.997 | 116.985 | 0 |
| 1731887820 | 116.997 | 0 | 0.00 | 116.997 | 116.997 | 116.997 | 0 |
| 1731801420 | 116.997 | 0 | 0.00 | 117.01 | 116.997 | 116.997 | 0 |
| 1731715020 | 116.997 | 0.01 | 0.01 | 116.98 | 116.997 | 116.986 | 0 |
| 1731628620 | 116.988 | 0 | 0.00 | 116.981 | 116.996 | 116.98 | 0 |
| 1731542220 | 116.983 | -0.01 | -0.01 | 116.99 | 116.997 | 116.965 | 0 |
| 1731455820 | 116.989 | 0.01 | 0.00 | 116.982 | 116.997 | 116.979 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
