Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Euro vs Singapore Dollar | EURSGD | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,45845 | 1,4554 | 1,4596 | 1,45837 |
Résumé Historique EURSGD
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,4646 | 1,4655 | 1,44885 | 0,00 | 0 | -0,0077 | -0,52% |
1 mois | 1,45884 | 1,4655 | 1,44885 | 0,00 | 0 | -0,0019 | -0,13% |
3 mois | 1,45137 | 1,4655 | 1,44333 | 0,00 | 0 | 0,0056 | 0,38% |
6 mois | 1,44229 | 1,4765 | 1,4358 | 0,00 | 0 | 0,0146 | 1,02% |
1 an | 1,4381 | 11,39718 | 1,4353 | 0,00 | 0 | 0,0188 | 1,31% |
3 ans | 1,5871 | 11,39718 | 1,3783 | 0,00 | 0 | -0,1302 | -8,20% |
5 ans | 1,52581 | 11,39718 | 1,3783 | 0,00 | 0 | -0,0689 | -4,51% |
Cours Historiques EURSGD - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1,45837 | 0,00 | 0,08% | 1,45742 | 1,4605 | 1,4577 | 0 |
27 Mar 2024 | 1,45724 | 0,00 | -0,10% | 1,45858 | 1,46 | 1,45674 | 0 |
26 Mar 2024 | 1,45866 | 0,00 | 0,01% | 1,45849 | 1,4593 | 1,4555 | 0 |
25 Mar 2024 | 1,45858 | -0,01 | -0,45% | 1,4647 | 1,4647 | 1,45798 | 0 |
24 Mar 2024 | 1,4652 | 0,00 | 0,00% | 1,4652 | 1,4652 | 1,4652 | 0 |
23 Mar 2024 | 1,4652 | 0,01 | 0,40% | 1,45958 | 1,4655 | 1,44885 | 0 |
22 Mar 2024 | 1,4594 | -0,01 | -0,35% | 1,4642 | 1,4634 | 1,4585 | 0 |
21 Mar 2024 | 1,46446 | 0,01 | 0,42% | 1,45825 | 1,465 | 1,4568 | 0 |
20 Mar 2024 | 1,45833 | 0,00 | 0,14% | 1,45625 | 1,45953 | 1,4553 | 0 |
19 Mar 2024 | 1,45625 | 0,00 | 0,00% | 1,45639 | 1,459 | 1,4555 | 0 |
18 Mar 2024 | 1,45626 | 0,00 | -0,05% | 1,45695 | 1,45757 | 1,45593 | 0 |
17 Mar 2024 | 1,45695 | 0,00 | -0,01% | 1,4571 | 1,4571 | 1,45695 | 0 |
16 Mar 2024 | 1,4571 | 0,00 | 0,19% | 1,45436 | 1,458 | 1,45045 | 0 |
15 Mar 2024 | 1,45435 | 0,00 | -0,31% | 1,4589 | 1,4593 | 1,4537 | 0 |
14 Mar 2024 | 1,45882 | 0,00 | 0,20% | 1,45591 | 1,4598 | 1,4551 | 0 |
13 Mar 2024 | 1,45585 | 0,00 | 0,11% | 1,45405 | 1,4567 | 1,4522 | 0 |
12 Mar 2024 | 1,4542 | 0,00 | -0,32% | 1,45696 | 1,4569 | 1,4528 | 0 |
11 Mar 2024 | 1,4588 | 0,00 | 0,00% | 1,4588 | 1,4588 | 1,4588 | 0 |
10 Mar 2024 | 1,4588 | 0,00 | 0,00% | 1,4588 | 1,4588 | 1,4588 | 0 |
09 Mar 2024 | 1,4588 | 0,00 | -0,06% | 1,45974 | 1,46325 | 1,45433 | 0 |
08 Mar 2024 | 1,45964 | 0,00 | 0,06% | 1,45886 | 1,4603 | 1,45167 | 0 |
07 Mar 2024 | 1,45882 | 0,00 | 0,06% | 1,45788 | 1,4603 | 1,4563 | 0 |
06 Mar 2024 | 1,45791 | 0,00 | -0,02% | 1,4581 | 1,4594 | 1,4566 | 0 |
05 Mar 2024 | 1,4582 | 0,00 | 0,08% | 1,45709 | 1,4593 | 1,456 | 0 |
04 Mar 2024 | 1,45707 | 0,00 | -0,10% | 1,45855 | 1,45855 | 1,45578 | 0 |
03 Mar 2024 | 1,45855 | 0,00 | -0,07% | 1,4596 | 1,45925 | 1,45855 | 0 |
02 Mar 2024 | 1,4596 | 0,01 | 0,37% | 1,45426 | 1,46042 | 1,4541 | 0 |
01 Mar 2024 | 1,45428 | 0,00 | -0,31% | 1,45886 | 1,4595 | 1,4533 | 0 |
29 Fév 2024 | 1,45878 | 0,00 | 0,11% | 1,45696 | 1,4604 | 1,4539 | 0 |