Premium
Euro vs Suriname Dollar (EURSRD)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3375 | 0.925989436861 | 36.4475 | 36.849 | 36.1305 | 0 | 0 | FX |
| 4 | 0.2095 | 0.572787795109 | 36.5755 | 36.849 | 35.928 | 0 | 0 | FX |
| 12 | -1.182 | -3.11322991019 | 37.967 | 37.967 | 35.659 | 0 | 0 | FX |
| 26 | 5.5725 | 17.8534241089 | 31.2125 | 41.607 | 30.8725 | 0 | 0 | FX |
| 52 | -3.0465 | -7.64846917641 | 39.8315 | 41.607 | 30.8725 | 0 | 0 | FX |
| 156 | 13.839 | 60.3111653447 | 22.946 | 42.3695 | 13.463518 | 0 | 0 | FX |
| 260 | 28.5845 | 348.570209134 | 8.2005 | 42.3695 | 7.9785 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738108620 | 36.785 | -0.06 | -0.17 | 36.785 | 36.849 | 36.785 | 0 |
| 1738022220 | 36.849 | 0.13 | 0.35 | 36.849 | 36.849 | 36.72 | 0 |
| 1737935820 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1737849420 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1737763020 | 36.72 | 0.15 | 0.40 | 36.72 | 36.72 | 36.572 | 0 |
| 1737676620 | 36.572 | 0.12 | 0.34 | 36.572 | 36.572 | 36.4475 | 0 |
| 1737590220 | 36.4475 | 0.32 | 0.88 | 36.4475 | 36.4475 | 36.1305 | 0 |
| 1737503820 | 36.1305 | -0.02 | -0.06 | 36.1305 | 36.1505 | 36.1305 | 0 |
| 1737417420 | 36.1505 | 0.12 | 0.32 | 36.1505 | 36.1505 | 36.034 | 0 |
| 1737331020 | 36.034 | 0 | 0.00 | 36.034 | 36.034 | 36.034 | 0 |
| 1737244620 | 36.034 | 0 | 0.00 | 36.034 | 36.034 | 36.034 | 0 |
| 1737158220 | 36.034 | -0.05 | -0.14 | 36.034 | 36.083 | 36.034 | 0 |
| 1737071820 | 36.083 | -0.36 | -0.99 | 36.083 | 36.443 | 36.083 | 0 |
| 1736985420 | 36.443 | 0.52 | 1.43 | 36.443 | 36.443 | 35.928 | 0 |
| 1736899020 | 35.928 | -0.32 | -0.89 | 35.928 | 36.2505 | 35.928 | 0 |
| 1736812620 | 36.2505 | 0.07 | 0.19 | 36.2505 | 36.2505 | 36.182 | 0 |
| 1736726220 | 36.182 | 0 | 0.00 | 36.182 | 36.182 | 36.182 | 0 |
| 1736639820 | 36.182 | 0 | 0.00 | 36.182 | 36.182 | 36.182 | 0 |
| 1736553420 | 36.182 | -0.05 | -0.13 | 36.182 | 36.23 | 36.182 | 0 |
| 1736467020 | 36.23 | -0.38 | -1.03 | 36.23 | 36.6085 | 36.23 | 0 |
| 1736380620 | 36.6085 | 0.44 | 1.23 | 36.6085 | 36.6085 | 36.1645 | 0 |
| 1736294220 | 36.1645 | 0.11 | 0.31 | 36.1645 | 36.1645 | 36.052 | 0 |
| 1736207820 | 36.052 | -0.21 | -0.59 | 36.052 | 36.265 | 36.052 | 0 |
| 1736121420 | 36.265 | 0 | 0.00 | 36.265 | 36.265 | 36.265 | 0 |
| 1736035020 | 36.265 | 0 | 0.00 | 36.265 | 36.265 | 36.265 | 0 |
| 1735948620 | 36.265 | -0.31 | -0.85 | 36.265 | 36.5745 | 36.265 | 0 |
| 1735862220 | 36.5745 | -0 | -0.00 | 36.5745 | 36.5755 | 36.5745 | 0 |
| 1735775820 | 36.5755 | 0 | 0.00 | 36.5755 | 36.5755 | 36.5755 | 0 |
| 1735689420 | 36.5755 | 0 | 0.00 | 36.5755 | 36.5755 | 36.5755 | 0 |
| 1735603020 | 36.5755 | 0.19 | 0.53 | 36.5755 | 36.5755 | 36.382 | 0 |
| 1735516620 | 36.382 | 0 | 0.00 | 36.382 | 36.382 | 36.382 | 0 |
| 1735430220 | 36.382 | 0 | 0.00 | 36.382 | 36.382 | 36.382 | 0 |
| 1735343760 | 36.382 | -0.02 | -0.07 | 36.382 | 36.406 | 36.382 | 0 |
| 1735257420 | 36.406 | 0 | 0.00 | 36.406 | 36.406 | 36.406 | 0 |
| 1735171020 | 36.406 | 0 | 0.00 | 36.406 | 36.406 | 36.406 | 0 |
| 1735084620 | 36.406 | -0.14 | -0.38 | 36.406 | 36.5465 | 36.406 | 0 |
| 1734998220 | 36.5465 | 0.19 | 0.51 | 36.5465 | 36.5465 | 36.361 | 0 |
| 1734911820 | 36.361 | 0 | 0.00 | 36.361 | 36.361 | 36.361 | 0 |
| 1734825420 | 36.361 | 0 | 0.00 | 36.361 | 36.361 | 36.361 | 0 |
| 1734739020 | 36.361 | -0.46 | -1.26 | 36.361 | 36.8245 | 36.361 | 0 |
| 1734652620 | 36.8245 | 0.06 | 0.16 | 36.8245 | 36.8245 | 36.7655 | 0 |
| 1734566220 | 36.7655 | -0.18 | -0.50 | 36.7655 | 36.949 | 36.7655 | 0 |
| 1734479820 | 36.949 | -0.09 | -0.25 | 36.949 | 37.04 | 36.949 | 0 |
| 1734393420 | 37.04 | 0.09 | 0.25 | 37.04 | 37.04 | 36.9465 | 0 |
| 1734307020 | 36.9465 | 0 | 0.00 | 36.9465 | 36.9465 | 36.9465 | 0 |
| 1734220620 | 36.9465 | 0 | 0.00 | 36.9465 | 36.9465 | 36.9465 | 0 |
| 1734134220 | 36.9465 | -0.08 | -0.20 | 36.9465 | 37.022 | 36.9465 | 0 |
| 1734047820 | 37.022 | 0 | 0.01 | 37.022 | 37.022 | 37.0185 | 0 |
| 1733961420 | 37.0185 | -0.08 | -0.22 | 37.0185 | 37.1 | 37.0185 | 0 |
| 1733875020 | 37.1 | -0.01 | -0.02 | 37.1 | 37.106 | 37.1 | 0 |
| 1733788620 | 37.106 | -0.34 | -0.90 | 37.106 | 37.4415 | 37.106 | 0 |
| 1733702220 | 37.4415 | 0 | 0.00 | 37.4415 | 37.4415 | 37.4415 | 0 |
| 1733615820 | 37.4415 | 0 | 0.00 | 37.4415 | 37.4415 | 37.4415 | 0 |
| 1733529420 | 37.4415 | 0.57 | 1.54 | 37.4415 | 37.4415 | 36.8735 | 0 |
| 1733443020 | 36.8735 | -0.17 | -0.47 | 36.8735 | 37.048 | 36.8735 | 0 |
| 1733356620 | 37.048 | -0.23 | -0.60 | 37.048 | 37.273 | 37.048 | 0 |
| 1733270220 | 37.273 | -0.16 | -0.42 | 37.273 | 37.4295 | 37.273 | 0 |
| 1733183820 | 37.4295 | 0.2 | 0.53 | 37.4295 | 37.4295 | 37.233 | 0 |
| 1733097420 | 37.233 | 0 | 0.00 | 37.233 | 37.233 | 37.233 | 0 |
| 1733011020 | 37.233 | 0 | 0.00 | 37.233 | 37.233 | 37.233 | 0 |
| 1732924620 | 37.233 | -0.06 | -0.16 | 37.233 | 37.2925 | 37.233 | 0 |
| 1732838220 | 37.2925 | 0.13 | 0.35 | 37.2925 | 37.2925 | 37.161 | 0 |
| 1732751820 | 37.161 | 0.3 | 0.82 | 37.161 | 37.161 | 36.857 | 0 |
| 1732665420 | 36.857 | -0.46 | -1.24 | 36.857 | 37.321 | 36.857 | 0 |
| 1732579020 | 37.321 | 0 | 0.00 | 37.321 | 37.321 | 37.321 | 0 |
| 1732492620 | 37.321 | 0 | 0.00 | 37.321 | 37.321 | 37.321 | 0 |
| 1732406220 | 37.321 | 0 | 0.00 | 37.321 | 37.321 | 37.321 | 0 |
| 1732319820 | 37.321 | -0.05 | -0.12 | 37.321 | 37.366 | 37.321 | 0 |
| 1732233420 | 37.366 | 0.09 | 0.25 | 37.366 | 37.366 | 37.272 | 0 |
| 1732147020 | 37.272 | 1.61 | 4.52 | 37.272 | 37.272 | 35.659 | 0 |
| 1732060620 | 35.659 | -1.66 | -4.45 | 35.659 | 37.318 | 35.659 | 0 |
| 1731974220 | 37.318 | -0.1 | -0.28 | 37.318 | 37.4215 | 37.318 | 0 |
| 1731887820 | 37.4215 | 0 | 0.00 | 37.4215 | 37.4215 | 37.4215 | 0 |
| 1731801420 | 37.4215 | 0 | 0.00 | 37.4215 | 37.4215 | 37.4215 | 0 |
| 1731715020 | 37.4215 | 0.04 | 0.10 | 37.4215 | 37.4215 | 37.3845 | 0 |
| 1731628620 | 37.3845 | -0.11 | -0.29 | 37.3845 | 37.492 | 37.3845 | 0 |
| 1731542220 | 37.492 | -0.28 | -0.75 | 37.492 | 37.7765 | 37.492 | 0 |
| 1731455820 | 37.7765 | 0.05 | 0.12 | 37.7765 | 37.7765 | 37.73 | 0 |
| 1731369420 | 37.73 | -0.02 | -0.04 | 37.73 | 37.7455 | 37.73 | 0 |
| 1731283020 | 37.7455 | 0 | 0.00 | 37.7455 | 37.7455 | 37.7455 | 0 |
| 1731196620 | 37.7455 | 0 | 0.00 | 37.7455 | 37.7455 | 37.7455 | 0 |
| 1731110220 | 37.7455 | -0.06 | -0.17 | 37.7455 | 37.8095 | 37.7455 | 0 |
| 1731023820 | 37.8095 | -0.16 | -0.41 | 37.8095 | 37.967 | 37.8095 | 0 |
| 1730937420 | 37.967 | 0.12 | 0.33 | 37.967 | 37.967 | 37.844 | 0 |
| 1730851020 | 37.844 | 0.16 | 0.41 | 37.844 | 37.844 | 37.688 | 0 |
| 1730764620 | 37.688 | 0.09 | 0.23 | 37.688 | 37.688 | 37.602 | 0 |
| 1730678220 | 37.602 | 0 | 0.00 | 37.602 | 37.602 | 37.602 | 0 |
| 1730591820 | 37.602 | 0 | 0.00 | 37.602 | 37.602 | 37.602 | 0 |
| 1730505420 | 37.602 | -0.01 | -0.01 | 37.602 | 37.607 | 37.602 | 0 |
| 1730419020 | 37.607 | 0 | 0.00 | 37.607 | 37.607 | 37.607 | 0 |
| 1730332620 | 37.607 | 0.84 | 2.28 | 37.607 | 37.607 | 36.77 | 0 |
| 1730246220 | 36.77 | 0.1 | 0.27 | 36.77 | 36.77 | 36.6705 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
