Données Historiques Euro vs Suriname Dollar - EURSRD

Période	Variation	Variation %	Ouver.	Haut	Bas
1	-0.1005	-0.268562190185	37.4215	37.4215	35.659	FX
4	0.91	2.49924473373	36.411	37.967	35.659	FX
12	5.3215	16.6299473429	31.9995	37.967	31.875	FX
26	2.426	6.95228542771	34.895	41.607	30.8725	FX
52	-3.8715	-9.3985555623	41.1925	41.607	30.8725	FX
156	13.506	56.7121562041	23.815	42.3695	13.463518	FX
260	29.0565	351.582067881	8.2645	42.3695	7.9785	FX

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1732319820	37.321	-0.05	-0.12	37.321	37.366	37.321
1732233420	37.366	0.09	0.25	37.366	37.366	37.272
1732147020	37.272	1.61	4.52	37.272	37.272	35.659
1732060620	35.659	-1.66	-4.45	35.659	37.318	35.659
1731974220	37.318	-0.1	-0.28	37.318	37.4215	37.318
1731887820	37.4215	0	0.00	37.4215	37.4215	37.4215
1731801420	37.4215	0	0.00	37.4215	37.4215	37.4215
1731715020	37.4215	0.04	0.10	37.4215	37.4215	37.3845
1731628620	37.3845	-0.11	-0.29	37.3845	37.492	37.3845
1731542220	37.492	-0.28	-0.75	37.492	37.7765	37.492
1731455820	37.7765	0.05	0.12	37.7765	37.7765	37.73
1731369420	37.73	-0.02	-0.04	37.73	37.7455	37.73
1731283020	37.7455	0	0.00	37.7455	37.7455	37.7455
1731196620	37.7455	0	0.00	37.7455	37.7455	37.7455
1731110220	37.7455	-0.06	-0.17	37.7455	37.8095	37.7455
1731023820	37.8095	-0.16	-0.41	37.8095	37.967	37.8095
1730937420	37.967	0.12	0.33	37.967	37.967	37.844
1730851020	37.844	0.16	0.41	37.844	37.844	37.688
1730764620	37.688	0.09	0.23	37.688	37.688	37.602
1730678220	37.602	0	0.00	37.602	37.602	37.602
1730591820	37.602	0	0.00	37.602	37.602	37.602
1730505420	37.602	-0.01	-0.01	37.602	37.607	37.602
1730419020	37.607	0	0.00	37.607	37.607	37.607
1730332620	37.607	0.84	2.28	37.607	37.607	36.77
1730246220	36.77	0.1	0.27	36.77	36.77	36.6705
1730159820	36.6705	0.26	0.71	36.6705	36.6705	36.411
1730073420	36.411	0	0.00	36.411	36.411	36.411
1729986960	36.411	0	0.00	36.411	36.411	36.411
1729900620	36.411	0.23	0.62	36.411	36.411	36.185
1729814220	36.185	0.09	0.26	36.185	36.185	36.092
1729727820	36.092	0.15	0.42	36.092	36.092	35.9395
1729641420	35.9395	-0.14	-0.40	35.9395	36.083	35.9395
1729555020	36.083	0.18	0.50	36.083	36.083	35.905
1729468620	35.905	0	0.00	35.905	35.905	35.905
1729382220	35.905	0	0.00	35.905	35.905	35.905
1729295820	35.905	-0.05	-0.13	35.905	35.952	35.905
1729209420	35.952	0.37	1.03	35.952	35.952	35.586
1729123020	35.586	0.26	0.74	35.586	35.586	35.323
1729036620	35.323	0.29	0.84	35.323	35.323	35.0285
1728950220	35.0285	-0.09	-0.26	35.0285	35.1185	35.0285
1728863820	35.1185	0	0.00	35.1185	35.1185	35.1185
1728777420	35.1185	0	0.00	35.1185	35.1185	35.1185
1728691020	35.1185	-0.09	-0.24	35.1185	35.2035	35.1185
1728604620	35.2035	0.12	0.33	35.2035	35.2035	35.086
1728518220	35.086	0.3	0.87	35.086	35.086	34.7825
1728431820	34.7825	0.16	0.46	34.7825	34.7825	34.6235
1728345420	34.6235	0.38	1.11	34.6235	34.6235	34.243
1728259020	34.243	0	0.00	34.243	34.243	34.243
1728172620	34.243	0	0.00	34.243	34.243	34.243
1728086220	34.243	0.17	0.50	34.243	34.243	34.0725
1727999820	34.0725	-0.34	-1.00	34.0725	34.417	34.0725
1727913420	34.417	0.15	0.43	34.417	34.417	34.27
1727827020	34.27	-0.08	-0.22	34.27	34.3465	34.27
1727740620	34.3465	0.22	0.66	34.3465	34.3465	34.122
1727654220	34.122	0	0.00	34.122	34.122	34.122
1727567760	34.122	0	0.00	34.122	34.122	34.122
1727481360	34.122	0	0.00	34.122	34.122	34.121
1727395020	34.121	0.25	0.74	34.121	34.121	33.872
1727308620	33.872	0.13	0.37	33.872	33.872	33.7465
1727222220	33.7465	0.04	0.13	33.7465	33.7465	33.702
1727135820	33.702	0	0.00	33.702	33.702	33.702
1727049420	33.702	0	0.00	33.702	33.702	33.702
1726963020	33.702	0	0.00	33.702	33.702	33.702
1726876620	33.702	0.42	1.25	33.702	33.702	33.284999
1726790220	33.284999	0.17	0.50	33.284999	33.284999	33.118
1726703820	33.118	0.12	0.36	33.118	33.118	32.999
1726617420	32.999	0.2	0.60	32.999	32.999	32.801499
1726531020	32.801499	0.41	1.27	32.801499	32.801499	32.3905
1726444620	32.3905	0	0.00	32.3905	32.3905	32.3905
1726358220	32.3905	0	0.00	32.3905	32.3905	32.3905
1726271820	32.3905	0.04	0.13	32.3905	32.3905	32.3485
1726185420	32.3485	-0	-0.00	32.3485	32.35	32.3485
1726099020	32.35	0.34	1.08	32.35	32.35	32.005
1726012620	32.005	-0.15	-0.46	32.005	32.153	32.005
1725926220	32.153	0.03	0.10	32.153	32.153	32.121499
1725839820	32.121499	0	0.00	32.121499	32.121499	32.121499
1725753420	32.121499	0	0.00	32.121499	32.121499	32.121499
1725667020	32.121499	0.22	0.68	32.121499	32.121499	31.904
1725580620	31.904	0.03	0.09	31.904	31.904	31.876
1725494220	31.876	0	0.00	31.876	31.876	31.875
1725407820	31.875	-0.17	-0.52	31.875	32.040999	31.875
1725321420	32.040999	0.04	0.13	32.040999	32.040999	31.9995
1725235020	31.9995	0	0.00	31.9995	31.9995	31.9995
1725148620	31.9995	0	0.00	31.9995	31.9995	31.9995
1725062220	31.9995	-9.61	-23.09	31.9995	41.607	31.9995
1724975820	41.607	9.5	29.59	41.607	41.607	32.1055
1724889420	32.1055	-0.07	-0.21	32.1055	32.1745	32.1055
1724803020	32.1745	0.17	0.53	32.1745	32.1745	32.0045
1724716620	32.0045	0.03	0.09	32.0045	32.0045	31.9745
1724630220	31.9745	0	0.00	31.9745	31.9745	31.9745
1724543820	31.9745	0	0.00	31.9745	31.9745	31.9745
1724457420	31.9745	-0.01	-0.03	31.9745	31.9855	31.9745

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Euro vs Suriname Dollar (EURSRD)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Euro vs Suriname Dollar (EURSRD) Historiques

Euro vs Suriname Dollar (EURSRD)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres