Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.51269584009 | 9.255 | 9.255 | 9.115 | 0 | 0 | FX |
| 4 | -0.356 | -3.75884278323 | 9.471 | 9.549 | 9.115 | 0 | 0 | FX |
| 12 | -0.58 | -5.98246518824 | 9.695 | 9.791 | 9.115 | 0 | 0 | FX |
| 26 | -0.368 | -3.88062849309 | 9.483 | 9.791 | 9.115 | 0 | 0 | FX |
| 52 | -0.424 | -4.44491036796 | 9.539 | 9.791 | 9.115 | 0 | 0 | FX |
| 156 | -0.752 | -7.6213641431 | 9.867 | 10.044 | 8.377 | 0 | 0 | FX |
| 260 | -0.567 | -5.85622805206 | 9.682 | 10.795 | 8.377 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 9.115 | -0.09 | -0.98 | 9.205 | 9.205 | 9.115 | 0 |
| 1732233420 | 9.205 | -0.03 | -0.32 | 9.235 | 9.235 | 9.205 | 0 |
| 1732147020 | 9.235 | -0.01 | -0.08 | 9.242 | 9.242 | 9.235 | 0 |
| 1732060620 | 9.242 | 0.02 | 0.18 | 9.225 | 9.242 | 9.225 | 0 |
| 1731974220 | 9.225 | -0.03 | -0.32 | 9.255 | 9.255 | 9.225 | 0 |
| 1731887820 | 9.255 | 0 | 0.00 | 9.255 | 9.255 | 9.255 | 0 |
| 1731801420 | 9.255 | 0 | 0.00 | 9.255 | 9.255 | 9.255 | 0 |
| 1731715020 | 9.255 | 0.04 | 0.46 | 9.2129999 | 9.255 | 9.2129999 | 0 |
| 1731628620 | 9.2129999 | -0.1 | -1.02 | 9.308 | 9.308 | 9.2129999 | 0 |
| 1731542220 | 9.308 | 0.02 | 0.17 | 9.292 | 9.308 | 9.292 | 0 |
| 1731455820 | 9.292 | -0.04 | -0.41 | 9.33 | 9.33 | 9.292 | 0 |
| 1731369420 | 9.33 | -0.11 | -1.12 | 9.436 | 9.436 | 9.33 | 0 |
| 1731283020 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1731196620 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1731110220 | 9.436 | 0.02 | 0.23 | 9.414 | 9.436 | 9.414 | 0 |
| 1731023820 | 9.414 | 0.04 | 0.47 | 9.3699999 | 9.414 | 9.3699999 | 0 |
| 1730937420 | 9.3699999 | -0.17 | -1.75 | 9.3699999 | 9.537 | 9.3699999 | 0 |
| 1730851020 | 9.537 | -0.01 | -0.13 | 9.537 | 9.549 | 9.537 | 0 |
| 1730764620 | 9.549 | 0.04 | 0.42 | 9.509 | 9.549 | 9.509 | 0 |
| 1730678220 | 9.509 | 0 | 0.00 | 9.509 | 9.509 | 9.509 | 0 |
| 1730591820 | 9.509 | 0 | 0.00 | 9.509 | 9.509 | 9.509 | 0 |
| 1730505420 | 9.509 | -0 | -0.01 | 9.51 | 9.51 | 9.509 | 0 |
| 1730419020 | 9.51 | 0.04 | 0.41 | 9.471 | 9.51 | 9.471 | 0 |
| 1730332620 | 9.471 | 0.02 | 0.23 | 9.449 | 9.471 | 9.449 | 0 |
| 1730246220 | 9.449 | -0.02 | -0.19 | 9.467 | 9.467 | 9.449 | 0 |
| 1730159820 | 9.467 | -0 | -0.04 | 9.467 | 9.471 | 9.467 | 0 |
| 1730073420 | 9.471 | 0 | 0.00 | 9.471 | 9.471 | 9.471 | 0 |
| 1729986960 | 9.471 | 0 | 0.00 | 9.471 | 9.471 | 9.471 | 0 |
| 1729900620 | 9.471 | 0.02 | 0.23 | 9.449 | 9.471 | 9.449 | 0 |
| 1729814220 | 9.449 | 0.02 | 0.20 | 9.43 | 9.449 | 9.43 | 0 |
| 1729727820 | 9.43 | -0.05 | -0.47 | 9.475 | 9.475 | 9.43 | 0 |
| 1729641420 | 9.475 | -0.02 | -0.17 | 9.491 | 9.491 | 9.475 | 0 |
| 1729555020 | 9.491 | 0 | 0.02 | 9.489 | 9.491 | 9.489 | 0 |
| 1729468620 | 9.489 | 0 | 0.00 | 9.489 | 9.489 | 9.489 | 0 |
| 1729382220 | 9.489 | 0 | 0.00 | 9.489 | 9.489 | 9.489 | 0 |
| 1729295820 | 9.489 | -0.02 | -0.18 | 9.506 | 9.506 | 9.489 | 0 |
| 1729209420 | 9.506 | -0.02 | -0.24 | 9.529 | 9.529 | 9.506 | 0 |
| 1729123020 | 9.529 | -0.01 | -0.12 | 9.5399999 | 9.5399999 | 9.529 | 0 |
| 1729036620 | 9.5399999 | -0.02 | -0.18 | 9.557 | 9.557 | 9.5399999 | 0 |
| 1728950220 | 9.557 | -0.01 | -0.13 | 9.569 | 9.569 | 9.557 | 0 |
| 1728863820 | 9.569 | 0 | 0.00 | 9.569 | 9.569 | 9.569 | 0 |
| 1728777420 | 9.569 | 0 | 0.00 | 9.569 | 9.569 | 9.569 | 0 |
| 1728691020 | 9.569 | -0 | -0.03 | 9.5719999 | 9.5719999 | 9.569 | 0 |
| 1728604620 | 9.5719999 | -0.02 | -0.24 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
| 1728518220 | 9.595 | -0.02 | -0.18 | 9.612 | 9.612 | 9.595 | 0 |
| 1728431820 | 9.612 | 0.02 | 0.18 | 9.595 | 9.612 | 9.595 | 0 |
| 1728345420 | 9.595 | -0.05 | -0.56 | 9.6489999 | 9.6489999 | 9.595 | 0 |
| 1728259020 | 9.6489999 | 0 | 0.00 | 9.6489999 | 9.6489999 | 9.6489999 | 0 |
| 1728172620 | 9.6489999 | 0 | 0.00 | 9.6489999 | 9.6489999 | 9.6489999 | 0 |
| 1728086220 | 9.6489999 | -0.01 | -0.14 | 9.663 | 9.663 | 9.6489999 | 0 |
| 1727999820 | 9.663 | -0.02 | -0.21 | 9.683 | 9.683 | 9.663 | 0 |
| 1727913420 | 9.683 | -0.02 | -0.19 | 9.701 | 9.701 | 9.683 | 0 |
| 1727827020 | 9.701 | -0.09 | -0.92 | 9.791 | 9.791 | 9.701 | 0 |
| 1727740620 | 9.791 | 0.02 | 0.24 | 9.768 | 9.791 | 9.768 | 0 |
| 1727654220 | 9.768 | 0 | 0.00 | 9.768 | 9.768 | 9.768 | 0 |
| 1727567760 | 9.768 | 0 | 0.00 | 9.768 | 9.768 | 9.768 | 0 |
| 1727481360 | 9.768 | 0.01 | 0.08 | 9.76 | 9.768 | 9.76 | 0 |
| 1727395020 | 9.76 | -0.03 | -0.30 | 9.789 | 9.789 | 9.76 | 0 |
| 1727308620 | 9.789 | 0.05 | 0.53 | 9.737 | 9.789 | 9.737 | 0 |
| 1727222220 | 9.737 | 0.01 | 0.13 | 9.724 | 9.737 | 9.724 | 0 |
| 1727135820 | 9.724 | -0.04 | -0.41 | 9.764 | 9.764 | 9.724 | 0 |
| 1727049420 | 9.764 | 0 | 0.00 | 9.764 | 9.764 | 9.764 | 0 |
| 1726963020 | 9.764 | 0 | 0.00 | 9.764 | 9.764 | 9.764 | 0 |
| 1726876620 | 9.764 | -0.01 | -0.10 | 9.7739999 | 9.7739999 | 9.764 | 0 |
| 1726790220 | 9.7739999 | 0.03 | 0.36 | 9.739 | 9.7739999 | 9.739 | 0 |
| 1726703820 | 9.739 | -0 | -0.04 | 9.743 | 9.743 | 9.739 | 0 |
| 1726617420 | 9.743 | 0.01 | 0.11 | 9.732 | 9.743 | 9.732 | 0 |
| 1726531020 | 9.732 | 0.03 | 0.29 | 9.704 | 9.732 | 9.704 | 0 |
| 1726444620 | 9.704 | 0 | 0.00 | 9.704 | 9.704 | 9.704 | 0 |
| 1726358220 | 9.704 | 0 | 0.00 | 9.704 | 9.704 | 9.704 | 0 |
| 1726271820 | 9.704 | 0.06 | 0.62 | 9.644 | 9.704 | 9.644 | 0 |
| 1726185420 | 9.644 | -0.02 | -0.25 | 9.668 | 9.668 | 9.644 | 0 |
| 1726099020 | 9.668 | 0.01 | 0.08 | 9.66 | 9.668 | 9.66 | 0 |
| 1726012620 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1725926220 | 9.66 | -0.06 | -0.61 | 9.719 | 9.719 | 9.66 | 0 |
| 1725839820 | 9.719 | 0 | 0.00 | 9.719 | 9.719 | 9.719 | 0 |
| 1725753420 | 9.719 | 0 | 0.00 | 9.719 | 9.719 | 9.719 | 0 |
| 1725667020 | 9.719 | 0.01 | 0.07 | 9.712 | 9.719 | 9.712 | 0 |
| 1725580620 | 9.712 | 0.04 | 0.42 | 9.671 | 9.712 | 9.671 | 0 |
| 1725494220 | 9.671 | 0.01 | 0.16 | 9.656 | 9.671 | 9.656 | 0 |
| 1725407820 | 9.656 | -0.03 | -0.28 | 9.683 | 9.683 | 9.656 | 0 |
| 1725321420 | 9.683 | -0.01 | -0.12 | 9.695 | 9.695 | 9.683 | 0 |
| 1725235020 | 9.695 | 0 | 0.00 | 9.695 | 9.695 | 9.695 | 0 |
| 1725148620 | 9.695 | 0 | 0.00 | 9.695 | 9.695 | 9.695 | 0 |
| 1725062220 | 9.695 | -0.02 | -0.15 | 9.71 | 9.71 | 9.695 | 0 |
| 1724975820 | 9.71 | -0.03 | -0.26 | 9.735 | 9.735 | 9.71 | 0 |
| 1724889420 | 9.735 | -0.04 | -0.36 | 9.735 | 9.77 | 9.735 | 0 |
| 1724803020 | 9.77 | -0.01 | -0.05 | 9.775 | 9.775 | 9.77 | 0 |
| 1724716620 | 9.775 | 0.04 | 0.46 | 9.73 | 9.775 | 9.73 | 0 |
| 1724630220 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1724543820 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1724457420 | 9.73 | -0.02 | -0.23 | 9.752 | 9.752 | 9.73 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
