Premium
Euro vs Swaziland Lilangeni (EURSZL)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.389 | 2.0188914262 | 19.268 | 19.657 | 19.197 | 0 | 0 | FX |
| 4 | 0.29 | 1.49739247173 | 19.367 | 19.657 | 19.013 | 0 | 0 | FX |
| 12 | 0.85 | 4.51959376828 | 18.807 | 19.657 | 18.538 | 0 | 0 | FX |
| 26 | -0.137 | -0.692128927958 | 19.794 | 19.847 | 18.538 | 0 | 0 | FX |
| 52 | -1.039 | -5.02029377658 | 20.696 | 20.696 | 18.538 | 0 | 0 | FX |
| 156 | 2.8108 | 16.6850684427 | 16.8462 | 21.214 | 15.6746 | 0 | 0 | FX |
| 260 | 2.6559 | 15.6219303457 | 17.0011 | 21.214 | 15.6746 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741132620 | 19.54 | 0.05 | 0.27 | 19.487 | 19.54 | 19.487 | 0 |
| 1741046220 | 19.487 | 0.29 | 1.51 | 19.197 | 19.487 | 19.197 | 0 |
| 1740959820 | 19.197 | 0 | 0.00 | 19.197 | 19.197 | 19.197 | 0 |
| 1740873420 | 19.197 | 0 | 0.00 | 19.197 | 19.197 | 19.197 | 0 |
| 1740787020 | 19.197 | -0.12 | -0.61 | 19.314 | 19.314 | 19.197 | 0 |
| 1740700620 | 19.314 | 0 | 0.01 | 19.312 | 19.314 | 19.312 | 0 |
| 1740614220 | 19.312 | 0.04 | 0.23 | 19.268 | 19.312 | 19.268 | 0 |
| 1740527820 | 19.268 | 0.05 | 0.29 | 19.213 | 19.268 | 19.213 | 0 |
| 1740441420 | 19.213 | 0.02 | 0.08 | 19.197 | 19.213 | 19.197 | 0 |
| 1740355020 | 19.197 | 0 | 0.00 | 19.197 | 19.197 | 19.197 | 0 |
| 1740268620 | 19.197 | 0 | 0.00 | 19.197 | 19.197 | 19.197 | 0 |
| 1740182220 | 19.197 | -0.07 | -0.37 | 19.268 | 19.268 | 19.197 | 0 |
| 1740095820 | 19.268 | -0.01 | -0.06 | 19.28 | 19.28 | 19.268 | 0 |
| 1740009420 | 19.28 | 0.01 | 0.05 | 19.27 | 19.28 | 19.27 | 0 |
| 1739923020 | 19.27 | -0.05 | -0.23 | 19.315 | 19.315 | 19.27 | 0 |
| 1739836620 | 19.315 | 0.08 | 0.44 | 19.231 | 19.315 | 19.231 | 0 |
| 1739750220 | 19.231 | 0 | 0.00 | 19.231 | 19.231 | 19.231 | 0 |
| 1739663820 | 19.231 | 0 | 0.00 | 19.231 | 19.231 | 19.231 | 0 |
| 1739577420 | 19.231 | -0 | -0.02 | 19.235 | 19.235 | 19.231 | 0 |
| 1739491020 | 19.235 | 0.11 | 0.55 | 19.13 | 19.235 | 19.13 | 0 |
| 1739404620 | 19.13 | 0.08 | 0.43 | 19.049 | 19.13 | 19.049 | 0 |
| 1739318220 | 19.049 | 0.04 | 0.19 | 19.013 | 19.049 | 19.013 | 0 |
| 1739231820 | 19.013 | -0.12 | -0.62 | 19.132 | 19.132 | 19.013 | 0 |
| 1739145420 | 19.132 | 0 | 0.00 | 19.132 | 19.132 | 19.132 | 0 |
| 1739059020 | 19.132 | 0 | 0.00 | 19.132 | 19.132 | 19.132 | 0 |
| 1738972620 | 19.132 | -0.12 | -0.63 | 19.253 | 19.253 | 19.132 | 0 |
| 1738886220 | 19.253 | -0.13 | -0.67 | 19.382 | 19.382 | 19.253 | 0 |
| 1738799820 | 19.382 | 0.02 | 0.08 | 19.367 | 19.382 | 19.367 | 0 |
| 1738713420 | 19.367 | -0.01 | -0.07 | 19.381 | 19.381 | 19.367 | 0 |
| 1738627020 | 19.381 | 0.03 | 0.13 | 19.355 | 19.381 | 19.355 | 0 |
| 1738540620 | 19.355 | 0 | 0.00 | 19.355 | 19.355 | 19.355 | 0 |
| 1738454220 | 19.355 | 0 | 0.00 | 19.355 | 19.355 | 19.355 | 0 |
| 1738367820 | 19.355 | 0.11 | 0.59 | 19.241 | 19.355 | 19.241 | 0 |
| 1738281420 | 19.241 | -0.18 | -0.91 | 19.418 | 19.418 | 19.241 | 0 |
| 1738195020 | 19.418 | -0.07 | -0.36 | 19.489 | 19.489 | 19.418 | 0 |
| 1738108620 | 19.489 | -0.12 | -0.61 | 19.609 | 19.609 | 19.489 | 0 |
| 1738022220 | 19.609 | 0.35 | 1.79 | 19.264 | 19.609 | 19.264 | 0 |
| 1737935820 | 19.264 | 0 | 0.00 | 19.264 | 19.264 | 19.264 | 0 |
| 1737849420 | 19.264 | 0 | 0.00 | 19.264 | 19.264 | 19.264 | 0 |
| 1737763020 | 19.264 | -0.05 | -0.28 | 19.318 | 19.318 | 19.264 | 0 |
| 1737676620 | 19.318 | 0.04 | 0.20 | 19.279 | 19.318 | 19.279 | 0 |
| 1737590220 | 19.279 | -0.02 | -0.10 | 19.298 | 19.298 | 19.279 | 0 |
| 1737503820 | 19.298 | -0.06 | -0.30 | 19.357 | 19.357 | 19.298 | 0 |
| 1737417420 | 19.357 | 0.07 | 0.35 | 19.289 | 19.357 | 19.289 | 0 |
| 1737331020 | 19.289 | 0 | 0.00 | 19.289 | 19.289 | 19.289 | 0 |
| 1737244620 | 19.289 | 0 | 0.00 | 19.289 | 19.289 | 19.289 | 0 |
| 1737158220 | 19.289 | -0.11 | -0.58 | 19.401 | 19.401 | 19.289 | 0 |
| 1737071820 | 19.401 | -0.06 | -0.28 | 19.456 | 19.456 | 19.401 | 0 |
| 1736985420 | 19.456 | 0.02 | 0.10 | 19.436 | 19.456 | 19.436 | 0 |
| 1736899020 | 19.436 | -0.09 | -0.44 | 19.522 | 19.522 | 19.436 | 0 |
| 1736812620 | 19.522 | -0.05 | -0.27 | 19.575 | 19.575 | 19.522 | 0 |
| 1736726220 | 19.575 | 0 | 0.00 | 19.575 | 19.575 | 19.575 | 0 |
| 1736639820 | 19.575 | 0 | 0.00 | 19.575 | 19.575 | 19.575 | 0 |
| 1736553420 | 19.575 | 0.15 | 0.76 | 19.428 | 19.575 | 19.428 | 0 |
| 1736467020 | 19.428 | 0.01 | 0.04 | 19.42 | 19.428 | 19.42 | 0 |
| 1736380620 | 19.42 | 0.07 | 0.37 | 19.348 | 19.42 | 19.348 | 0 |
| 1736294220 | 19.348 | 0.04 | 0.21 | 19.308 | 19.348 | 19.308 | 0 |
| 1736207820 | 19.308 | -0.01 | -0.07 | 19.321 | 19.321 | 19.308 | 0 |
| 1736121420 | 19.321 | 0 | 0.00 | 19.321 | 19.321 | 19.321 | 0 |
| 1736035020 | 19.321 | 0 | 0.00 | 19.321 | 19.321 | 19.321 | 0 |
| 1735948620 | 19.321 | -0.02 | -0.08 | 19.336 | 19.336 | 19.321 | 0 |
| 1735862220 | 19.336 | -0.29 | -1.49 | 19.336 | 19.628 | 19.336 | 0 |
| 1735775820 | 19.628 | 0.05 | 0.23 | 19.628 | 19.628 | 19.628 | 0 |
| 1735689420 | 19.583 | 0 | 0.00 | 19.583 | 19.583 | 19.583 | 0 |
| 1735603020 | 19.583 | 0.04 | 0.18 | 19.548 | 19.583 | 19.548 | 0 |
| 1735516620 | 19.548 | 0 | 0.00 | 19.548 | 19.548 | 19.548 | 0 |
| 1735430220 | 19.548 | 0 | 0.00 | 19.548 | 19.548 | 19.548 | 0 |
| 1735343760 | 19.548 | 0.21 | 1.09 | 19.548 | 19.548 | 19.337 | 0 |
| 1735257420 | 19.337 | 0 | 0.00 | 19.337 | 19.337 | 19.337 | 0 |
| 1735171020 | 19.337 | 0 | 0.00 | 19.337 | 19.337 | 19.337 | 0 |
| 1735084620 | 19.337 | 0.18 | 0.92 | 19.16 | 19.337 | 19.16 | 0 |
| 1734998220 | 19.16 | 0.03 | 0.17 | 19.127 | 19.16 | 19.127 | 0 |
| 1734911820 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1734825420 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1734739020 | 19.127 | 0.12 | 0.62 | 19.01 | 19.127 | 19.01 | 0 |
| 1734652620 | 19.01 | 0.07 | 0.34 | 18.945 | 19.01 | 18.945 | 0 |
| 1734566220 | 18.945 | -0.02 | -0.08 | 18.96 | 18.96 | 18.945 | 0 |
| 1734479820 | 18.96 | 0.19 | 0.99 | 18.774 | 18.96 | 18.774 | 0 |
| 1734393420 | 18.774 | -0.04 | -0.20 | 18.811 | 18.811 | 18.774 | 0 |
| 1734307020 | 18.811 | 0 | 0.00 | 18.811 | 18.811 | 18.811 | 0 |
| 1734220620 | 18.811 | 0 | 0.00 | 18.811 | 18.811 | 18.811 | 0 |
| 1734134220 | 18.811 | 0.27 | 1.47 | 18.538 | 18.811 | 18.538 | 0 |
| 1734047820 | 18.538 | -0.18 | -0.95 | 18.716 | 18.716 | 18.538 | 0 |
| 1733961420 | 18.716 | -0.09 | -0.48 | 18.807 | 18.807 | 18.716 | 0 |
| 1733875020 | 18.807 | -0.05 | -0.25 | 18.855 | 18.855 | 18.807 | 0 |
| 1733788620 | 18.855 | -0.24 | -1.26 | 19.095 | 19.095 | 18.855 | 0 |
| 1733702220 | 19.095 | 0 | 0.00 | 19.095 | 19.095 | 19.095 | 0 |
| 1733615820 | 19.095 | 0 | 0.00 | 19.095 | 19.095 | 19.095 | 0 |
| 1733529420 | 19.095 | 0.07 | 0.39 | 19.021 | 19.095 | 19.021 | 0 |
| 1733443020 | 19.021 | -0.02 | -0.11 | 19.041 | 19.041 | 19.021 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
