Euro vs Swaziland Lilangeni (EURSZL)
FX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.286 | -1.46104725415 | 19.575 | 19.575 | 19.289 | 0 | 0 | FX |
4 | 0.162 | 0.846970251477 | 19.127 | 19.628 | 19.127 | 0 | 0 | FX |
12 | 0.067 | 0.348558942878 | 19.222 | 19.628 | 18.538 | 0 | 0 | FX |
26 | -0.679 | -3.40044070513 | 19.968 | 20.379 | 18.538 | 0 | 0 | FX |
52 | -1.389 | -6.71728407003 | 20.678 | 20.928 | 18.538 | 0 | 0 | FX |
156 | 1.8712 | 10.7430329892 | 17.4178 | 21.214 | 15.6746 | 0 | 0 | FX |
260 | 3.2896 | 20.5607710289 | 15.9994 | 21.214 | 15.6746 | 0 | 0 | FX |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1737331020 | 19.289 | 0 | 0.00 | 19.289 | 19.289 | 19.289 | 0 |
1737244620 | 19.289 | 0 | 0.00 | 19.289 | 19.289 | 19.289 | 0 |
1737158220 | 19.289 | -0.11 | -0.58 | 19.401 | 19.401 | 19.289 | 0 |
1737071820 | 19.401 | -0.06 | -0.28 | 19.456 | 19.456 | 19.401 | 0 |
1736985420 | 19.456 | 0.02 | 0.10 | 19.436 | 19.456 | 19.436 | 0 |
1736899020 | 19.436 | -0.09 | -0.44 | 19.522 | 19.522 | 19.436 | 0 |
1736812620 | 19.522 | -0.05 | -0.27 | 19.575 | 19.575 | 19.522 | 0 |
1736726220 | 19.575 | 0 | 0.00 | 19.575 | 19.575 | 19.575 | 0 |
1736639820 | 19.575 | 0 | 0.00 | 19.575 | 19.575 | 19.575 | 0 |
1736553420 | 19.575 | 0.15 | 0.76 | 19.428 | 19.575 | 19.428 | 0 |
1736467020 | 19.428 | 0.01 | 0.04 | 19.42 | 19.428 | 19.42 | 0 |
1736380620 | 19.42 | 0.07 | 0.37 | 19.348 | 19.42 | 19.348 | 0 |
1736294220 | 19.348 | 0.04 | 0.21 | 19.308 | 19.348 | 19.308 | 0 |
1736207820 | 19.308 | -0.01 | -0.07 | 19.321 | 19.321 | 19.308 | 0 |
1736121420 | 19.321 | 0 | 0.00 | 19.321 | 19.321 | 19.321 | 0 |
1736035020 | 19.321 | 0 | 0.00 | 19.321 | 19.321 | 19.321 | 0 |
1735948620 | 19.321 | -0.02 | -0.08 | 19.336 | 19.336 | 19.321 | 0 |
1735862220 | 19.336 | -0.29 | -1.49 | 19.336 | 19.628 | 19.336 | 0 |
1735775820 | 19.628 | 0.05 | 0.23 | 19.628 | 19.628 | 19.628 | 0 |
1735689420 | 19.583 | 0 | 0.00 | 19.583 | 19.583 | 19.583 | 0 |
1735603020 | 19.583 | 0.04 | 0.18 | 19.548 | 19.583 | 19.548 | 0 |
1735516620 | 19.548 | 0 | 0.00 | 19.548 | 19.548 | 19.548 | 0 |
1735430220 | 19.548 | 0 | 0.00 | 19.548 | 19.548 | 19.548 | 0 |
1735343760 | 19.548 | 0.21 | 1.09 | 19.548 | 19.548 | 19.337 | 0 |
1735257420 | 19.337 | 0 | 0.00 | 19.337 | 19.337 | 19.337 | 0 |
1735171020 | 19.337 | 0 | 0.00 | 19.337 | 19.337 | 19.337 | 0 |
1735084620 | 19.337 | 0.18 | 0.92 | 19.16 | 19.337 | 19.16 | 0 |
1734998220 | 19.16 | 0.03 | 0.17 | 19.127 | 19.16 | 19.127 | 0 |
1734911820 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
1734825420 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
1734739020 | 19.127 | 0.12 | 0.62 | 19.01 | 19.127 | 19.01 | 0 |
1734652620 | 19.01 | 0.07 | 0.34 | 18.945 | 19.01 | 18.945 | 0 |
1734566220 | 18.945 | -0.02 | -0.08 | 18.96 | 18.96 | 18.945 | 0 |
1734479820 | 18.96 | 0.19 | 0.99 | 18.774 | 18.96 | 18.774 | 0 |
1734393420 | 18.774 | -0.04 | -0.20 | 18.811 | 18.811 | 18.774 | 0 |
1734307020 | 18.811 | 0 | 0.00 | 18.811 | 18.811 | 18.811 | 0 |
1734220620 | 18.811 | 0 | 0.00 | 18.811 | 18.811 | 18.811 | 0 |
1734134220 | 18.811 | 0.27 | 1.47 | 18.538 | 18.811 | 18.538 | 0 |
1734047820 | 18.538 | -0.18 | -0.95 | 18.716 | 18.716 | 18.538 | 0 |
1733961420 | 18.716 | -0.09 | -0.48 | 18.807 | 18.807 | 18.716 | 0 |
1733875020 | 18.807 | -0.05 | -0.25 | 18.855 | 18.855 | 18.807 | 0 |
1733788620 | 18.855 | -0.24 | -1.26 | 19.095 | 19.095 | 18.855 | 0 |
1733702220 | 19.095 | 0 | 0.00 | 19.095 | 19.095 | 19.095 | 0 |
1733615820 | 19.095 | 0 | 0.00 | 19.095 | 19.095 | 19.095 | 0 |
1733529420 | 19.095 | 0.07 | 0.39 | 19.021 | 19.095 | 19.021 | 0 |
1733443020 | 19.021 | -0.02 | -0.11 | 19.041 | 19.041 | 19.021 | 0 |
1733356620 | 19.041 | 0.01 | 0.07 | 19.028 | 19.041 | 19.028 | 0 |
1733270220 | 19.028 | -0.09 | -0.49 | 19.121 | 19.121 | 19.028 | 0 |
1733183820 | 19.121 | 0.06 | 0.33 | 19.058 | 19.121 | 19.058 | 0 |
1733097420 | 19.058 | 0 | 0.00 | 19.058 | 19.058 | 19.058 | 0 |
1733011020 | 19.058 | 0 | 0.00 | 19.058 | 19.058 | 19.058 | 0 |
1732924620 | 19.058 | -0.12 | -0.63 | 19.179 | 19.179 | 19.058 | 0 |
1732838220 | 19.179 | 0.08 | 0.43 | 19.097 | 19.179 | 19.097 | 0 |
1732751820 | 19.097 | 0.07 | 0.36 | 19.029 | 19.097 | 19.029 | 0 |
1732665420 | 19.029 | 0.09 | 0.46 | 18.942 | 19.029 | 18.942 | 0 |
1732579020 | 18.942 | 0.15 | 0.80 | 18.791 | 18.942 | 18.791 | 0 |
1732492620 | 18.791 | 0 | 0.00 | 18.791 | 18.791 | 18.791 | 0 |
1732406220 | 18.791 | 0 | 0.00 | 18.791 | 18.791 | 18.791 | 0 |
1732319820 | 18.791 | -0.25 | -1.33 | 19.044 | 19.044 | 18.791 | 0 |
1732233420 | 19.044 | -0.09 | -0.47 | 19.133 | 19.133 | 19.044 | 0 |
1732147020 | 19.133 | 0.04 | 0.22 | 19.091 | 19.133 | 19.091 | 0 |
1732060620 | 19.091 | 0.01 | 0.03 | 19.086 | 19.091 | 19.086 | 0 |
1731974220 | 19.086 | -0.15 | -0.78 | 19.236 | 19.236 | 19.086 | 0 |
1731887820 | 19.236 | 0 | 0.00 | 19.236 | 19.236 | 19.236 | 0 |
1731801420 | 19.236 | 0 | 0.00 | 19.236 | 19.236 | 19.236 | 0 |
1731715020 | 19.236 | -0.04 | -0.23 | 19.28 | 19.28 | 19.236 | 0 |
1731628620 | 19.28 | 0.16 | 0.86 | 19.116 | 19.28 | 19.116 | 0 |
1731542220 | 19.116 | -0.06 | -0.32 | 19.177 | 19.177 | 19.116 | 0 |
1731455820 | 19.177 | 0.17 | 0.90 | 19.006 | 19.177 | 19.006 | 0 |
1731369420 | 19.006 | 0.14 | 0.74 | 18.866 | 19.006 | 18.866 | 0 |
1731283020 | 18.866 | 0 | 0.00 | 18.866 | 18.866 | 18.866 | 0 |
1731196620 | 18.866 | 0 | 0.00 | 18.866 | 18.866 | 18.866 | 0 |
1731110220 | 18.866 | 0.06 | 0.34 | 18.802 | 18.866 | 18.802 | 0 |
1731023820 | 18.802 | -0.23 | -1.20 | 19.03 | 19.03 | 18.802 | 0 |
1730937420 | 19.03 | 0.04 | 0.22 | 19.03 | 19.03 | 18.989 | 0 |
1730851020 | 18.989 | -0.13 | -0.65 | 18.989 | 19.114 | 18.989 | 0 |
1730764620 | 19.114 | -0.01 | -0.05 | 19.123 | 19.123 | 19.114 | 0 |
1730678220 | 19.123 | 0 | 0.00 | 19.123 | 19.123 | 19.123 | 0 |
1730591820 | 19.123 | 0 | 0.00 | 19.123 | 19.123 | 19.123 | 0 |
1730505420 | 19.123 | -0.07 | -0.38 | 19.196 | 19.196 | 19.123 | 0 |
1730419020 | 19.196 | 0.15 | 0.78 | 19.047 | 19.196 | 19.047 | 0 |
1730332620 | 19.047 | -0.09 | -0.45 | 19.133 | 19.133 | 19.047 | 0 |
1730246220 | 19.133 | -0.09 | -0.46 | 19.222 | 19.222 | 19.133 | 0 |
1730159820 | 19.222 | 0.12 | 0.63 | 19.222 | 19.222 | 19.101 | 0 |
1730073420 | 19.101 | 0 | 0.00 | 19.101 | 19.101 | 19.101 | 0 |
1729986960 | 19.101 | 0 | 0.00 | 19.101 | 19.101 | 19.101 | 0 |
1729900620 | 19.101 | -0 | -0.02 | 19.105 | 19.105 | 19.101 | 0 |
1729814220 | 19.105 | 0.14 | 0.71 | 18.97 | 19.105 | 18.97 | 0 |
1729727820 | 18.97 | -0.07 | -0.36 | 19.038 | 19.038 | 18.97 | 0 |
1729641420 | 19.038 | -0.07 | -0.38 | 19.111 | 19.111 | 19.038 | 0 |
1729555020 | 19.111 | 0.08 | 0.43 | 19.029 | 19.111 | 19.029 | 0 |
1729468620 | 19.029 | 0 | 0.00 | 19.029 | 19.029 | 19.029 | 0 |
1729382220 | 19.029 | 0 | 0.00 | 19.029 | 19.029 | 19.029 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales