ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Euro vs Swaziland Lilangeni

Euro vs Swaziland Lilangeni (EURSZL)

19,289
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.286-1.4610472541519.57519.57519.28900FX
40.1620.84697025147719.12719.62819.12700FX
120.0670.34855894287819.22219.62818.53800FX
26-0.679-3.4004407051319.96820.37918.53800FX
52-1.389-6.7172840700320.67820.92818.53800FX
1561.871210.743032989217.417821.21415.674600FX
2603.289620.560771028915.999421.21415.674600FX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173733102019.28900.0019.28919.28919.2890
173724462019.28900.0019.28919.28919.2890
173715822019.289-0.11-0.5819.40119.40119.2890
173707182019.401-0.06-0.2819.45619.45619.4010
173698542019.4560.020.1019.43619.45619.4360
173689902019.436-0.09-0.4419.52219.52219.4360
173681262019.522-0.05-0.2719.57519.57519.5220
173672622019.57500.0019.57519.57519.5750
173663982019.57500.0019.57519.57519.5750
173655342019.5750.150.7619.42819.57519.4280
173646702019.4280.010.0419.4219.42819.420
173638062019.420.070.3719.34819.4219.3480
173629422019.3480.040.2119.30819.34819.3080
173620782019.308-0.01-0.0719.32119.32119.3080
173612142019.32100.0019.32119.32119.3210
173603502019.32100.0019.32119.32119.3210
173594862019.321-0.02-0.0819.33619.33619.3210
173586222019.336-0.29-1.4919.33619.62819.3360
173577582019.6280.050.2319.62819.62819.6280
173568942019.58300.0019.58319.58319.5830
173560302019.5830.040.1819.54819.58319.5480
173551662019.54800.0019.54819.54819.5480
173543022019.54800.0019.54819.54819.5480
173534376019.5480.211.0919.54819.54819.3370
173525742019.33700.0019.33719.33719.3370
173517102019.33700.0019.33719.33719.3370
173508462019.3370.180.9219.1619.33719.160
173499822019.160.030.1719.12719.1619.1270
173491182019.12700.0019.12719.12719.1270
173482542019.12700.0019.12719.12719.1270
173473902019.1270.120.6219.0119.12719.010
173465262019.010.070.3418.94519.0118.9450
173456622018.945-0.02-0.0818.9618.9618.9450
173447982018.960.190.9918.77418.9618.7740
173439342018.774-0.04-0.2018.81118.81118.7740
173430702018.81100.0018.81118.81118.8110
173422062018.81100.0018.81118.81118.8110
173413422018.8110.271.4718.53818.81118.5380
173404782018.538-0.18-0.9518.71618.71618.5380
173396142018.716-0.09-0.4818.80718.80718.7160
173387502018.807-0.05-0.2518.85518.85518.8070
173378862018.855-0.24-1.2619.09519.09518.8550
173370222019.09500.0019.09519.09519.0950
173361582019.09500.0019.09519.09519.0950
173352942019.0950.070.3919.02119.09519.0210
173344302019.021-0.02-0.1119.04119.04119.0210
173335662019.0410.010.0719.02819.04119.0280
173327022019.028-0.09-0.4919.12119.12119.0280
173318382019.1210.060.3319.05819.12119.0580
173309742019.05800.0019.05819.05819.0580
173301102019.05800.0019.05819.05819.0580
173292462019.058-0.12-0.6319.17919.17919.0580
173283822019.1790.080.4319.09719.17919.0970
173275182019.0970.070.3619.02919.09719.0290
173266542019.0290.090.4618.94219.02918.9420
173257902018.9420.150.8018.79118.94218.7910
173249262018.79100.0018.79118.79118.7910
173240622018.79100.0018.79118.79118.7910
173231982018.791-0.25-1.3319.04419.04418.7910
173223342019.044-0.09-0.4719.13319.13319.0440
173214702019.1330.040.2219.09119.13319.0910
173206062019.0910.010.0319.08619.09119.0860
173197422019.086-0.15-0.7819.23619.23619.0860
173188782019.23600.0019.23619.23619.2360
173180142019.23600.0019.23619.23619.2360
173171502019.236-0.04-0.2319.2819.2819.2360
173162862019.280.160.8619.11619.2819.1160
173154222019.116-0.06-0.3219.17719.17719.1160
173145582019.1770.170.9019.00619.17719.0060
173136942019.0060.140.7418.86619.00618.8660
173128302018.86600.0018.86618.86618.8660
173119662018.86600.0018.86618.86618.8660
173111022018.8660.060.3418.80218.86618.8020
173102382018.802-0.23-1.2019.0319.0318.8020
173093742019.030.040.2219.0319.0318.9890
173085102018.989-0.13-0.6518.98919.11418.9890
173076462019.114-0.01-0.0519.12319.12319.1140
173067822019.12300.0019.12319.12319.1230
173059182019.12300.0019.12319.12319.1230
173050542019.123-0.07-0.3819.19619.19619.1230
173041902019.1960.150.7819.04719.19619.0470
173033262019.047-0.09-0.4519.13319.13319.0470
173024622019.133-0.09-0.4619.22219.22219.1330
173015982019.2220.120.6319.22219.22219.1010
173007342019.10100.0019.10119.10119.1010
172998696019.10100.0019.10119.10119.1010
172990062019.101-0-0.0219.10519.10519.1010
172981422019.1050.140.7118.9719.10518.970
172972782018.97-0.07-0.3619.03819.03818.970
172964142019.038-0.07-0.3819.11119.11119.0380
172955502019.1110.080.4319.02919.11119.0290
172946862019.02900.0019.02919.02919.0290
172938222019.02900.0019.02919.02919.0290