Premium
Euro vs Thai Baht (EURTHB)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.182 | -0.511221594899 | 35.601 | 35.862 | 35.358 | 0 | 0 | FX |
| 4 | -0.472 | -1.31509292023 | 35.891 | 36.004 | 35.233 | 0 | 0 | FX |
| 12 | -1.043 | -2.86051231419 | 36.462 | 37.014 | 35.233 | 0 | 0 | FX |
| 26 | -3.845 | -9.79268541157 | 39.264 | 39.59 | 35.233 | 0 | 0 | FX |
| 52 | -3.105 | -8.05991070502 | 38.524 | 40.01 | 35.233 | 0 | 0 | FX |
| 156 | -2.6133 | -6.87126468817 | 38.0323 | 40.01 | 35.233 | 0 | 0 | FX |
| 260 | 1.623 | 4.8023434726 | 33.796 | 40.01 | 33.585 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737071820 | 35.618 | 0.05 | 0.13 | 35.583 | 35.623 | 35.5 | 0 |
| 1736985420 | 35.57 | -0.18 | -0.49 | 35.735 | 35.862 | 35.527 | 0 |
| 1736899020 | 35.746 | 0.12 | 0.32 | 35.565 | 35.774 | 35.57 | 0 |
| 1736812620 | 35.631 | 0.05 | 0.14 | 35.635 | 35.683 | 35.442 | 0 |
| 1736726220 | 35.58 | 0 | 0.00 | 35.58 | 35.58 | 35.58 | 0 |
| 1736639820 | 35.58 | 0 | 0.00 | 35.635 | 35.635 | 35.58 | 0 |
| 1736553420 | 35.58 | -0.01 | -0.02 | 35.601 | 35.671 | 35.463 | 0 |
| 1736467020 | 35.586 | -0.14 | -0.39 | 35.74 | 35.756 | 35.577 | 0 |
| 1736380620 | 35.724 | -0.04 | -0.11 | 35.777 | 35.841 | 35.655 | 0 |
| 1736294220 | 35.765 | -0.19 | -0.53 | 35.972 | 35.981 | 35.731 | 0 |
| 1736207820 | 35.957 | 0.37 | 1.05 | 35.433 | 36.004 | 35.433 | 0 |
| 1736121420 | 35.584 | 0 | 0.00 | 35.433 | 35.584 | 35.433 | 0 |
| 1736035020 | 35.584 | 0 | 0.00 | 35.433 | 35.584 | 35.433 | 0 |
| 1735948620 | 35.584 | 0.28 | 0.78 | 35.312 | 35.614 | 35.33 | 0 |
| 1735862220 | 35.307 | -0.24 | -0.69 | 35.537 | 35.537 | 35.233 | 0 |
| 1735775820 | 35.551 | 0.01 | 0.01 | 35.551 | 35.551 | 35.551 | 0 |
| 1735689420 | 35.546 | 0 | 0.00 | 35.546 | 35.546 | 35.546 | 0 |
| 1735603020 | 35.546 | 0.02 | 0.06 | 35.455 | 35.662 | 35.388 | 0 |
| 1735516620 | 35.523 | 0 | 0.00 | 35.455 | 35.523 | 35.455 | 0 |
| 1735430220 | 35.523 | 0 | 0.00 | 35.455 | 35.523 | 35.455 | 0 |
| 1735343760 | 35.523 | 0 | 0.00 | 35.522 | 35.593 | 35.382 | 0 |
| 1735257420 | 35.522 | 0 | 0.00 | 35.522 | 35.522 | 35.522 | 0 |
| 1735171020 | 35.522 | 0 | 0.00 | 35.556 | 35.556 | 35.522 | 0 |
| 1735084620 | 35.522 | -0.15 | -0.42 | 35.669 | 35.578 | 35.456 | 0 |
| 1734998220 | 35.671 | -0.01 | -0.04 | 35.781 | 35.781 | 35.569 | 0 |
| 1734911820 | 35.684 | -0.1 | -0.27 | 35.781 | 35.781 | 35.684 | 0 |
| 1734825420 | 35.781 | 0.1 | 0.27 | 35.781 | 35.781 | 35.684 | 0 |
| 1734739020 | 35.684 | -0.17 | -0.48 | 35.891 | 35.893 | 35.604 | 0 |
| 1734652620 | 35.856 | 0.05 | 0.14 | 35.832 | 36.015 | 35.767 | 0 |
| 1734566220 | 35.805 | -0.08 | -0.21 | 35.895 | 36.025 | 35.612 | 0 |
| 1734479820 | 35.88 | 0.06 | 0.16 | 35.84 | 35.971 | 35.846 | 0 |
| 1734393420 | 35.822 | -0.01 | -0.02 | 35.83 | 35.918 | 35.736 | 0 |
| 1734307020 | 35.83 | -0.03 | -0.09 | 35.83 | 35.863 | 35.83 | 0 |
| 1734220620 | 35.863 | 0 | 0.00 | 35.863 | 35.863 | 35.863 | 0 |
| 1734134220 | 35.863 | 0.3 | 0.84 | 35.602 | 35.913 | 35.583 | 0 |
| 1734047820 | 35.565 | 0.03 | 0.08 | 35.535 | 35.703 | 35.485 | 0 |
| 1733961420 | 35.537 | 0.02 | 0.06 | 35.502 | 35.646 | 35.498 | 0 |
| 1733875020 | 35.516 | -0.14 | -0.38 | 35.655 | 35.683 | 35.507 | 0 |
| 1733788620 | 35.653 | -0.37 | -1.01 | 36.009 | 36.009 | 35.613 | 0 |
| 1733702220 | 36.018 | 0 | 0.00 | 36.018 | 36.018 | 36.018 | 0 |
| 1733615820 | 36.018 | 0 | 0.00 | 36.018 | 36.018 | 36.018 | 0 |
| 1733529420 | 36.018 | -0.07 | -0.19 | 36.071 | 36.064 | 35.882 | 0 |
| 1733443020 | 36.087 | 0.07 | 0.20 | 36.013 | 36.195 | 35.929 | 0 |
| 1733356620 | 36.014 | -0.06 | -0.18 | 36.077 | 36.116 | 35.957 | 0 |
| 1733270220 | 36.078 | -0.17 | -0.47 | 36.241 | 36.248 | 36.04 | 0 |
| 1733183820 | 36.25 | 0.06 | 0.17 | 36.189 | 36.295 | 36.071 | 0 |
| 1733097420 | 36.189 | -0.09 | -0.25 | 36.189 | 36.189 | 36.189 | 0 |
| 1733011020 | 36.279 | 0 | 0.00 | 36.189 | 36.279 | 36.189 | 0 |
| 1732924620 | 36.279 | -0.06 | -0.16 | 36.334 | 36.328 | 36.164 | 0 |
| 1732838220 | 36.337 | -0.12 | -0.34 | 36.454 | 36.376 | 36.239 | 0 |
| 1732751820 | 36.461 | 0.03 | 0.09 | 36.412 | 36.515 | 36.314 | 0 |
| 1732665420 | 36.43 | 0.1 | 0.29 | 36.289 | 36.511 | 36.325 | 0 |
| 1732579020 | 36.325 | 0.41 | 1.15 | 35.965 | 36.426 | 35.965 | 0 |
| 1732492620 | 35.912 | 0 | 0.00 | 35.912 | 35.912 | 35.912 | 0 |
| 1732406220 | 35.912 | 0 | 0.00 | 35.965 | 35.965 | 35.912 | 0 |
| 1732319820 | 35.912 | -0.47 | -1.28 | 36.383 | 36.378 | 35.873 | 0 |
| 1732233420 | 36.377 | -0.15 | -0.42 | 36.53 | 36.623 | 36.366 | 0 |
| 1732147020 | 36.53 | -0.09 | -0.23 | 36.608 | 36.664 | 36.397 | 0 |
| 1732060620 | 36.616 | -0.04 | -0.10 | 36.652 | 36.647 | 36.444 | 0 |
| 1731974220 | 36.651 | -0.05 | -0.12 | 36.878 | 36.802 | 36.592 | 0 |
| 1731887820 | 36.696 | 0 | 0.00 | 36.696 | 36.696 | 36.696 | 0 |
| 1731801420 | 36.696 | 0 | 0.00 | 36.878 | 36.696 | 36.696 | 0 |
| 1731715020 | 36.696 | -0.11 | -0.31 | 36.91 | 36.885 | 36.636 | 0 |
| 1731628620 | 36.81 | -0.12 | -0.32 | 36.923 | 36.978 | 36.767 | 0 |
| 1731542220 | 36.928 | -0.07 | -0.20 | 37.044 | 36.946 | 36.79 | 0 |
| 1731455820 | 37.002 | 0.23 | 0.62 | 36.824 | 37.014 | 36.895 | 0 |
| 1731369420 | 36.775 | 0.05 | 0.13 | 36.729 | 36.822 | 36.654 | 0 |
| 1731283020 | 36.729 | 0.06 | 0.16 | 36.729 | 36.729 | 36.729 | 0 |
| 1731196620 | 36.671 | 0 | 0.00 | 36.671 | 36.671 | 36.671 | 0 |
| 1731110220 | 36.671 | -0.03 | -0.07 | 36.709 | 36.832 | 36.654 | 0 |
| 1731023820 | 36.698 | -0.2 | -0.54 | 36.887 | 36.942 | 36.661 | 0 |
| 1730937420 | 36.899 | 0.22 | 0.59 | 36.64 | 36.899 | 36.558 | 0 |
| 1730851020 | 36.682 | -0.05 | -0.14 | 36.732 | 36.738 | 36.58 | 0 |
| 1730764620 | 36.733 | -0.12 | -0.33 | 36.856 | 36.856 | 36.687 | 0 |
| 1730678220 | 36.856 | 0 | 0.00 | 36.856 | 36.856 | 36.812 | 0 |
| 1730591820 | 36.856 | 0.04 | 0.12 | 36.856 | 36.856 | 36.812 | 0 |
| 1730505420 | 36.812 | -0.01 | -0.02 | 36.803 | 36.94 | 36.8 | 0 |
| 1730419020 | 36.819 | 0.18 | 0.48 | 36.657 | 36.826 | 36.58 | 0 |
| 1730332620 | 36.643 | 0.21 | 0.57 | 36.418 | 36.686 | 36.502 | 0 |
| 1730246220 | 36.434 | -0.11 | -0.29 | 36.521 | 36.578 | 36.394 | 0 |
| 1730159820 | 36.539 | 0.2 | 0.56 | 36.424 | 36.605 | 36.335 | 0 |
| 1730073420 | 36.335 | 0 | 0.00 | 36.335 | 36.335 | 36.335 | 0 |
| 1729986960 | 36.335 | 0 | 0.00 | 36.335 | 36.335 | 36.335 | 0 |
| 1729900620 | 36.335 | -0.14 | -0.39 | 36.462 | 36.596 | 36.321 | 0 |
| 1729814220 | 36.476 | 0.03 | 0.08 | 36.353 | 36.495 | 36.308 | 0 |
| 1729727820 | 36.446 | 0.25 | 0.69 | 36.192 | 36.474 | 36.27 | 0 |
| 1729641420 | 36.195 | -0.05 | -0.12 | 36.245 | 36.328 | 36.15 | 0 |
| 1729555020 | 36.24 | 0.26 | 0.71 | 35.985 | 36.311 | 36.026 | 0 |
| 1729468620 | 35.985 | 0 | 0.00 | 35.985 | 35.985 | 35.985 | 0 |
| 1729382220 | 35.985 | -0.04 | -0.11 | 35.985 | 36.026 | 35.985 | 0 |
| 1729295820 | 36.026 | 0.05 | 0.14 | 35.952 | 36.028 | 35.887 | 0 |
| 1729209420 | 35.975 | -0.09 | -0.25 | 36.052 | 36.091 | 35.882 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
