Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Euro Turkey New Lira | EURTRY | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
34,7101 | 34,7101 | 34,7101 | 34,5608 |
Résumé Historique EURTRY
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 34,5029 | 34,89714 | 34,3888 | 0,00 | 0 | 0,2072 | 0,60% |
1 mois | 34,61845 | 35,32219 | 34,21429 | 0,00 | 0 | 0,0917 | 0,26% |
3 mois | 32,9585 | 36,5756 | 32,37827 | 0,00 | 0 | 1,75 | 5,31% |
6 mois | 29,6729 | 36,5756 | 29,40267 | 0,00 | 0 | 5,04 | 16,98% |
1 an | 21,24861 | 36,5756 | 21,10401 | 0,00 | 0 | 13,46 | 63,35% |
3 ans | 9,75333 | 36,5756 | 9,734 | 0,00 | 0 | 24,96 | 255,88% |
5 ans | 6,5451 | 36,5756 | 6,0972 | 0,00 | 0 | 28,17 | 430,32% |
Cours Historiques EURTRY - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
20 Avr 2024 | 34,5608 | -0,10 | -0,30% | 34,65927 | 34,883 | 34,4196 | 0 |
19 Avr 2024 | 34,66424 | 0,01 | 0,04% | 34,66542 | 34,89714 | 34,6038 | 0 |
18 Avr 2024 | 34,65057 | 0,12 | 0,35% | 34,5334 | 34,79405 | 34,49747 | 0 |
17 Avr 2024 | 34,5307 | 0,07 | 0,22% | 34,46058 | 34,67216 | 34,40069 | 0 |
16 Avr 2024 | 34,45609 | 0,17 | 0,50% | 34,5029 | 34,60802 | 34,3888 | 0 |
15 Avr 2024 | 34,2831 | 0,00 | 0,00% | 34,2831 | 34,2831 | 34,2831 | 0 |
14 Avr 2024 | 34,2831 | 0,00 | 0,00% | 34,2831 | 34,2831 | 34,2831 | 0 |
13 Avr 2024 | 34,2831 | -0,53 | -1,52% | 34,8837 | 34,69021 | 34,2831 | 0 |
12 Avr 2024 | 34,81211 | 0,13 | 0,37% | 34,67708 | 35,02877 | 34,50664 | 0 |
11 Avr 2024 | 34,6835 | -0,33 | -0,93% | 35,01153 | 35,05586 | 34,6445 | 0 |
10 Avr 2024 | 35,01052 | 0,08 | 0,23% | 34,94719 | 35,09213 | 34,86441 | 0 |
09 Avr 2024 | 34,9312 | 0,26 | 0,74% | 34,66578 | 35,03409 | 34,60047 | 0 |
08 Avr 2024 | 34,6755 | -0,03 | -0,08% | 34,74496 | 35,03438 | 34,65748 | 0 |
07 Avr 2024 | 34,7024 | 0,00 | 0,00% | 34,7024 | 34,7024 | 34,7024 | 0 |
06 Avr 2024 | 34,7024 | 0,06 | 0,18% | 34,63703 | 34,76592 | 34,46909 | 0 |
05 Avr 2024 | 34,63988 | 0,01 | 0,03% | 34,62888 | 34,77792 | 34,54522 | 0 |
04 Avr 2024 | 34,63016 | 0,10 | 0,28% | 34,54785 | 34,73501 | 34,38956 | 0 |
03 Avr 2024 | 34,53191 | -0,11 | -0,33% | 34,63952 | 34,73199 | 34,40347 | 0 |
02 Avr 2024 | 34,64653 | -0,35 | -1,00% | 35,00044 | 35,05415 | 34,21429 | 0 |
01 Avr 2024 | 34,99736 | 0,08 | 0,22% | 34,9695 | 35,32219 | 34,91823 | 0 |
31 Mar 2024 | 34,921 | -0,15 | -0,42% | 34,9695 | 35,06677 | 34,921 | 0 |
30 Mar 2024 | 35,06677 | -0,07 | -0,20% | 35,12433 | 35,21634 | 34,8193 | 0 |
29 Mar 2024 | 35,13601 | 0,21 | 0,59% | 34,9326 | 35,17197 | 34,834 | 0 |
28 Mar 2024 | 34,9284 | 0,03 | 0,09% | 34,89732 | 35,15525 | 34,87857 | 0 |
27 Mar 2024 | 34,89582 | 0,03 | 0,08% | 34,90114 | 35,11414 | 34,8339 | 0 |
26 Mar 2024 | 34,86779 | 0,11 | 0,33% | 34,75345 | 34,9648 | 34,57537 | 0 |
25 Mar 2024 | 34,75328 | 0,15 | 0,44% | 34,61845 | 34,82751 | 34,55474 | 0 |
24 Mar 2024 | 34,601 | 0,00 | 0,00% | 34,601 | 34,601 | 34,601 | 0 |
23 Mar 2024 | 34,601 | -0,33 | -0,93% | 34,92855 | 34,89962 | 34,52112 | 0 |
22 Mar 2024 | 34,92723 | -0,53 | -1,49% | 35,44959 | 35,60643 | 34,54204 | 0 |
21 Mar 2024 | 35,45376 | 0,25 | 0,71% | 35,18429 | 35,56803 | 34,96717 | 0 |