Premium
Euro Turkey New Lira (EURTRY)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33071 | 0.899011959461 | 36.78594 | 37.52404 | 36.712155 | 0 | 0 | FX |
| 4 | 0.816805 | 2.25016112328 | 36.299845 | 37.65165 | 36.115265 | 0 | 0 | FX |
| 12 | 0.840785 | 2.31775313973 | 36.275865 | 37.65165 | 35.734415 | 0 | 0 | FX |
| 26 | 0.45895 | 1.25198798615 | 36.6577 | 38.34368 | 35.734415 | 0 | 0 | FX |
| 52 | 4.05665 | 12.270568663 | 33.06 | 38.34368 | 32.37827 | 0 | 0 | FX |
| 156 | 21.64089 | 139.837332706 | 15.47576 | 38.34368 | 15.2783 | 0 | 0 | FX |
| 260 | 30.559845 | 466.078295755 | 6.556805 | 38.34368 | 6.5343 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739145420 | 37.0577 | 0 | 0.00 | 37.0577 | 37.0577 | 37.0577 | 0 |
| 1739059020 | 37.0577 | 0 | 0.00 | 37.0577 | 37.0577 | 37.0577 | 0 |
| 1738972620 | 37.0577 | -0.3 | -0.81 | 37.376295 | 37.4548 | 36.91815 | 0 |
| 1738886220 | 37.36069 | 0.01 | 0.02 | 37.350485 | 37.442085 | 37.16006 | 0 |
| 1738799820 | 37.353995 | 0.04 | 0.10 | 37.32153 | 37.52404 | 37.29448 | 0 |
| 1738713420 | 37.315335 | 0.16 | 0.44 | 37.170375 | 37.377645 | 36.99353 | 0 |
| 1738627020 | 37.15286 | 0.37 | 1.01 | 36.78594 | 37.265685 | 36.712155 | 0 |
| 1738540620 | 36.78254 | -0.19 | -0.52 | 37.2041 | 37.2041 | 36.570325 | 0 |
| 1738454220 | 36.9763 | 0 | 0.00 | 36.9763 | 36.9763 | 36.9763 | 0 |
| 1738367820 | 36.9763 | -0.31 | -0.82 | 37.282605 | 37.42757 | 36.8404 | 0 |
| 1738281420 | 37.283495 | -0.04 | -0.12 | 37.33096 | 37.519575 | 37.157055 | 0 |
| 1738195020 | 37.3283 | 0.04 | 0.11 | 37.28389 | 37.43081 | 37.139645 | 0 |
| 1738108620 | 37.28889 | -0.07 | -0.18 | 37.3262 | 37.38521 | 37.244335 | 0 |
| 1738022220 | 37.3554 | -0.04 | -0.12 | 37.33484 | 37.65165 | 37.277115 | 0 |
| 1737935820 | 37.3987 | 0 | 0.00 | 37.3987 | 37.3987 | 37.3987 | 0 |
| 1737849420 | 37.3987 | 0 | 0.00 | 37.3987 | 37.3987 | 37.3987 | 0 |
| 1737763020 | 37.3987 | 0.24 | 0.64 | 37.16184 | 37.56893 | 37.27148 | 0 |
| 1737676620 | 37.1604 | -0.03 | -0.09 | 37.10558 | 37.302715 | 36.967535 | 0 |
| 1737590220 | 37.192215 | 0.11 | 0.29 | 37.097135 | 37.30921 | 37.079195 | 0 |
| 1737503820 | 37.084315 | 0.01 | 0.02 | 37.077095 | 37.20963 | 36.84696 | 0 |
| 1737417420 | 37.078115 | 0.53 | 1.45 | 36.602745 | 37.15106 | 36.65077 | 0 |
| 1737331020 | 36.548755 | 0.16 | 0.43 | 36.6528 | 36.6528 | 36.3911 | 0 |
| 1737244620 | 36.3911 | 0 | 0.00 | 36.6528 | 36.6528 | 36.3911 | 0 |
| 1737158220 | 36.3911 | -0.23 | -0.64 | 36.625965 | 36.73268 | 36.34391 | 0 |
| 1737071820 | 36.62391 | 0.1 | 0.27 | 36.528195 | 36.667285 | 36.373265 | 0 |
| 1736985420 | 36.52487 | -0.05 | -0.13 | 36.569605 | 36.74405 | 36.366335 | 0 |
| 1736899020 | 36.571795 | 0.14 | 0.39 | 36.42618 | 36.611895 | 36.343895 | 0 |
| 1736812620 | 36.428375 | 0.13 | 0.35 | 36.299845 | 36.507595 | 36.115265 | 0 |
| 1736726220 | 36.300075 | 0.03 | 0.08 | 36.34137 | 36.342695 | 36.233485 | 0 |
| 1736639820 | 36.27 | 0 | 0.00 | 36.4883 | 36.4883 | 36.27 | 0 |
| 1736553420 | 36.27 | -0.17 | -0.45 | 36.437305 | 36.56545 | 36.1788 | 0 |
| 1736467020 | 36.435125 | -0.03 | -0.08 | 36.46782 | 36.575605 | 36.357445 | 0 |
| 1736380620 | 36.4659 | -0.12 | -0.33 | 36.549 | 36.662125 | 36.3582 | 0 |
| 1736294220 | 36.585065 | -0.12 | -0.34 | 36.708205 | 36.922985 | 36.529665 | 0 |
| 1736207820 | 36.70987 | 0.28 | 0.76 | 36.43355 | 36.897285 | 36.43956 | 0 |
| 1736121420 | 36.43446 | -0.03 | -0.10 | 36.4122 | 36.478075 | 36.40345 | 0 |
| 1736035020 | 36.4694 | 0 | 0.00 | 36.4122 | 36.4694 | 36.4122 | 0 |
| 1735948620 | 36.4694 | 0.12 | 0.34 | 36.346175 | 36.50297 | 36.330235 | 0 |
| 1735862220 | 36.345835 | -0.28 | -0.77 | 36.62168 | 36.79007 | 36.11374 | 0 |
| 1735775820 | 36.62703 | -0.16 | -0.44 | 36.65731 | 36.74396 | 36.604665 | 0 |
| 1735689420 | 36.78744 | 0 | 0.00 | 36.78744 | 36.78744 | 36.78744 | 0 |
| 1735603020 | 36.78744 | 0.04 | 0.12 | 36.751005 | 36.94402 | 36.6506 | 0 |
| 1735516620 | 36.74396 | 0.11 | 0.31 | 36.7732 | 36.84487 | 36.60884 | 0 |
| 1735430220 | 36.63 | 0 | 0.00 | 36.7732 | 36.7732 | 36.63 | 0 |
| 1735343760 | 36.63 | -0.1 | -0.26 | 36.725005 | 36.826305 | 36.53782 | 0 |
| 1735257420 | 36.726925 | 0.15 | 0.42 | 36.6828 | 36.840105 | 36.53518 | 0 |
| 1735171020 | 36.57463 | -0.12 | -0.34 | 36.708205 | 36.884775 | 36.43772 | 0 |
| 1735084620 | 36.699315 | -0.17 | -0.47 | 36.680585 | 36.8873 | 36.37349 | 0 |
| 1734998220 | 36.8711 | 0.15 | 0.41 | 36.72708 | 36.89687 | 36.490585 | 0 |
| 1734911820 | 36.719995 | 0.15 | 0.40 | 36.48 | 36.89477 | 36.48 | 0 |
| 1734825420 | 36.5727 | 0 | 0.00 | 36.48 | 36.5727 | 36.48 | 0 |
| 1734739020 | 36.5727 | 0.14 | 0.38 | 36.441005 | 36.8523 | 36.3601 | 0 |
| 1734652620 | 36.43309 | 0.15 | 0.41 | 36.28843 | 36.67448 | 36.33759 | 0 |
| 1734566220 | 36.282655 | -0.47 | -1.27 | 36.74553 | 36.851995 | 36.2426 | 0 |
| 1734479820 | 36.74895 | -0.01 | -0.03 | 36.770175 | 36.831025 | 36.6668 | 0 |
| 1734393420 | 36.7616 | 0.06 | 0.16 | 36.74489 | 36.82162 | 36.617785 | 0 |
| 1734307020 | 36.7047 | 0 | 0.00 | 36.7047 | 36.7047 | 36.7047 | 0 |
| 1734220620 | 36.7047 | 0 | 0.00 | 36.7047 | 36.7047 | 36.7047 | 0 |
| 1734134220 | 36.7047 | 0.1 | 0.27 | 36.60565 | 36.814065 | 36.52689 | 0 |
| 1734047820 | 36.607155 | -0.03 | -0.07 | 36.679785 | 36.832455 | 36.488075 | 0 |
| 1733961420 | 36.6341 | -0.08 | -0.22 | 36.71477 | 36.777635 | 36.5387 | 0 |
| 1733875020 | 36.713995 | -0.05 | -0.14 | 36.76275 | 36.85746 | 36.57547 | 0 |
| 1733788620 | 36.76476 | -0 | -0.01 | 36.7745 | 36.925025 | 36.65973 | 0 |
| 1733702220 | 36.76719 | 0.06 | 0.15 | 36.8404 | 36.8404 | 36.712 | 0 |
| 1733615820 | 36.712 | 0 | 0.00 | 36.8404 | 36.8404 | 36.712 | 0 |
| 1733529420 | 36.712 | -0.1 | -0.26 | 36.812865 | 37.015405 | 36.66518 | 0 |
| 1733443020 | 36.809125 | 0.29 | 0.79 | 36.523615 | 36.9252 | 36.539185 | 0 |
| 1733356620 | 36.522225 | 0 | 0.00 | 36.523085 | 36.680085 | 36.3979 | 0 |
| 1733270220 | 36.520515 | 0.03 | 0.09 | 36.49245 | 36.634015 | 36.42288 | 0 |
| 1733183820 | 36.48942 | -0.11 | -0.29 | 36.605125 | 36.62103 | 36.32811 | 0 |
| 1733097420 | 36.596345 | -0.07 | -0.19 | 36.6385 | 36.773935 | 36.55588 | 0 |
| 1733011020 | 36.6646 | 0 | 0.00 | 36.6385 | 36.6646 | 36.6385 | 0 |
| 1732924620 | 36.6646 | 0.04 | 0.12 | 36.620745 | 36.798945 | 36.5745 | 0 |
| 1732838220 | 36.62106 | 0.03 | 0.08 | 36.59045 | 36.694265 | 36.442245 | 0 |
| 1732751820 | 36.590795 | 0.23 | 0.64 | 36.366955 | 36.736315 | 36.29568 | 0 |
| 1732665420 | 36.35982 | 0.15 | 0.42 | 36.1459 | 36.594765 | 36.232075 | 0 |
| 1732579020 | 36.2078 | 0.22 | 0.61 | 36.18054 | 36.448295 | 36.13837 | 0 |
| 1732492620 | 35.9876 | 0 | 0.00 | 35.9876 | 35.9876 | 35.9876 | 0 |
| 1732406220 | 35.9876 | 0 | 0.00 | 35.9876 | 35.9876 | 35.9876 | 0 |
| 1732319820 | 35.9876 | -0.16 | -0.44 | 36.146485 | 36.311 | 35.734415 | 0 |
| 1732233420 | 36.1458 | -0.23 | -0.62 | 36.37334 | 36.520095 | 36.07397 | 0 |
| 1732147020 | 36.372955 | -0.22 | -0.61 | 36.60272 | 36.64627 | 36.212635 | 0 |
| 1732060620 | 36.59723 | -0.04 | -0.11 | 36.63305 | 36.812935 | 36.420325 | 0 |
| 1731974220 | 36.636165 | 0.37 | 1.01 | 36.275865 | 36.760705 | 36.29351 | 0 |
| 1731887820 | 36.26907 | 0.02 | 0.05 | 36.34004 | 36.51929 | 36.2503 | 0 |
| 1731801420 | 36.2503 | 0 | 0.00 | 36.4088 | 36.2503 | 36.2503 | 0 |
| 1731715020 | 36.2503 | -0.26 | -0.72 | 36.30617 | 36.489155 | 36.212285 | 0 |
| 1731628620 | 36.5119 | 0.23 | 0.62 | 36.2928 | 36.580395 | 36.070755 | 0 |
| 1731542220 | 36.2855 | -0.21 | -0.57 | 36.499285 | 36.63302 | 36.2521 | 0 |
| 1731455820 | 36.495 | -0.11 | -0.30 | 36.605725 | 36.608485 | 36.38063 | 0 |
| 1731369420 | 36.603355 | -0.22 | -0.60 | 36.819825 | 36.89776 | 36.507905 | 0 |
| 1731283020 | 36.824615 | 0.02 | 0.05 | 36.83722 | 36.868875 | 36.794225 | 0 |
| 1731196620 | 36.8054 | 0 | 0.00 | 36.8054 | 36.8054 | 36.8054 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
