Premium
Euro vs Trinidad and Tobago Dollar (EURTTD)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 0.077841203944 | 7.708 | 7.803 | 7.708 | 0 | 0 | FX |
| 4 | 0.405 | 5.54111369544 | 7.309 | 7.803 | 7.309 | 0 | 0 | FX |
| 12 | 0.676 | 9.60500142086 | 7.038 | 7.803 | 6.951 | 0 | 0 | FX |
| 26 | 0.36 | 4.89529507751 | 7.354 | 7.803 | 6.922 | 0 | 0 | FX |
| 52 | 0.426 | 5.84522502744 | 7.288 | 7.803 | 6.922 | 0 | 0 | FX |
| 156 | 0.4353 | 5.98046354431 | 7.2787 | 7.803 | 6.4987 | 0 | 0 | FX |
| 260 | 0.4213 | 5.7770098866 | 7.2927 | 8.3816 | 6.4987 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 7.714 | -0.01 | -0.09 | 7.721 | 7.721 | 7.714 | 0 |
| 1745539020 | 7.721 | -0.02 | -0.31 | 7.745 | 7.745 | 7.721 | 0 |
| 1745452620 | 7.745 | -0.06 | -0.74 | 7.803 | 7.803 | 7.745 | 0 |
| 1745366220 | 7.803 | 0.09 | 1.23 | 7.803 | 7.803 | 7.708 | 0 |
| 1745279820 | 7.708 | 0 | 0.00 | 7.708 | 7.708 | 7.708 | 0 |
| 1745193420 | 7.708 | 0 | 0.00 | 7.708 | 7.708 | 7.708 | 0 |
| 1745107020 | 7.708 | -0.01 | -0.06 | 7.708 | 7.708 | 7.708 | 0 |
| 1745020620 | 7.713 | 0 | 0.00 | 7.713 | 7.713 | 7.713 | 0 |
| 1744934220 | 7.713 | 0 | 0.00 | 7.713 | 7.713 | 7.713 | 0 |
| 1744847820 | 7.713 | 0.01 | 0.12 | 7.713 | 7.713 | 7.704 | 0 |
| 1744761420 | 7.704 | -0.03 | -0.32 | 7.704 | 7.729 | 7.704 | 0 |
| 1744675020 | 7.729 | 0.02 | 0.26 | 7.729 | 7.729 | 7.709 | 0 |
| 1744588620 | 7.709 | 0 | 0.00 | 7.709 | 7.709 | 7.709 | 0 |
| 1744502220 | 7.709 | 0.19 | 2.47 | 7.709 | 7.709 | 7.709 | 0 |
| 1744415820 | 7.523 | 0 | 0.00 | 7.523 | 7.523 | 7.523 | 0 |
| 1744329420 | 7.523 | 0.04 | 0.53 | 7.483 | 7.523 | 7.483 | 0 |
| 1744243020 | 7.483 | 0.07 | 0.97 | 7.411 | 7.483 | 7.411 | 0 |
| 1744156620 | 7.411 | -0.02 | -0.22 | 7.427 | 7.427 | 7.411 | 0 |
| 1744070220 | 7.427 | -0.05 | -0.60 | 7.427 | 7.472 | 7.427 | 0 |
| 1743983820 | 7.472 | 0 | 0.00 | 7.472 | 7.472 | 7.472 | 0 |
| 1743897420 | 7.472 | 0 | 0.00 | 7.472 | 7.472 | 7.472 | 0 |
| 1743810960 | 7.472 | 0.15 | 2.02 | 7.494 | 7.494 | 7.472 | 0 |
| 1743724620 | 7.324 | 0 | 0.00 | 7.324 | 7.324 | 7.324 | 0 |
| 1743638220 | 7.324 | -0 | -0.04 | 7.327 | 7.327 | 7.324 | 0 |
| 1743551820 | 7.327 | -0.01 | -0.19 | 7.341 | 7.341 | 7.327 | 0 |
| 1743465420 | 7.341 | 0.03 | 0.44 | 7.309 | 7.341 | 7.309 | 0 |
| 1743379020 | 7.309 | 0 | 0.00 | 7.309 | 7.309 | 7.309 | 0 |
| 1743292620 | 7.309 | 0 | 0.00 | 7.309 | 7.309 | 7.309 | 0 |
| 1743206220 | 7.309 | -0.01 | -0.18 | 7.322 | 7.322 | 7.309 | 0 |
| 1743119820 | 7.322 | -0 | -0.04 | 7.325 | 7.325 | 7.322 | 0 |
| 1743033420 | 7.325 | -0.03 | -0.45 | 7.358 | 7.358 | 7.325 | 0 |
| 1742947020 | 7.358 | -0.01 | -0.14 | 7.368 | 7.368 | 7.358 | 0 |
| 1742860620 | 7.368 | -0.01 | -0.07 | 7.373 | 7.373 | 7.368 | 0 |
| 1742774220 | 7.373 | 0 | 0.00 | 7.373 | 7.373 | 7.373 | 0 |
| 1742687820 | 7.373 | 0 | 0.00 | 7.373 | 7.373 | 7.373 | 0 |
| 1742601420 | 7.373 | 0 | 0.00 | 7.373 | 7.373 | 7.373 | 0 |
| 1742515020 | 7.373 | -0.03 | -0.38 | 7.401 | 7.401 | 7.373 | 0 |
| 1742428620 | 7.401 | -0.01 | -0.19 | 7.415 | 7.415 | 7.401 | 0 |
| 1742342220 | 7.415 | 0.01 | 0.20 | 7.4 | 7.415 | 7.4 | 0 |
| 1742255820 | 7.4 | 0 | 0.01 | 7.399 | 7.4 | 7.399 | 0 |
| 1742169420 | 7.399 | 0 | 0.00 | 7.399 | 7.399 | 7.399 | 0 |
| 1742083020 | 7.399 | 0 | 0.00 | 7.399 | 7.399 | 7.399 | 0 |
| 1741996620 | 7.399 | 0.03 | 0.34 | 7.374 | 7.399 | 7.374 | 0 |
| 1741910220 | 7.374 | -0.03 | -0.34 | 7.399 | 7.399 | 7.374 | 0 |
| 1741823820 | 7.399 | -0.02 | -0.22 | 7.415 | 7.415 | 7.399 | 0 |
| 1741737420 | 7.415 | 0.04 | 0.61 | 7.37 | 7.415 | 7.37 | 0 |
| 1741651020 | 7.37 | 0 | 0.07 | 7.365 | 7.37 | 7.365 | 0 |
| 1741564620 | 7.365 | 0 | 0.00 | 7.365 | 7.365 | 7.365 | 0 |
| 1741478220 | 7.365 | 0 | 0.00 | 7.365 | 7.365 | 7.365 | 0 |
| 1741391820 | 7.365 | 0.03 | 0.46 | 7.331 | 7.365 | 7.331 | 0 |
| 1741305420 | 7.331 | 0.08 | 1.13 | 7.249 | 7.331 | 7.249 | 0 |
| 1741219020 | 7.249 | 0.09 | 1.29 | 7.157 | 7.249 | 7.157 | 0 |
| 1741132620 | 7.157 | 0.06 | 0.87 | 7.095 | 7.157 | 7.095 | 0 |
| 1741046220 | 7.095 | 0.04 | 0.61 | 7.052 | 7.095 | 7.052 | 0 |
| 1740959820 | 7.052 | 0 | 0.00 | 7.052 | 7.052 | 7.052 | 0 |
| 1740873420 | 7.052 | 0 | 0.00 | 7.052 | 7.052 | 7.052 | 0 |
| 1740787020 | 7.052 | -0.06 | -0.84 | 7.112 | 7.112 | 7.052 | 0 |
| 1740700620 | 7.112 | -0.01 | -0.15 | 7.123 | 7.123 | 7.112 | 0 |
| 1740614220 | 7.123 | -0.01 | -0.08 | 7.129 | 7.129 | 7.123 | 0 |
| 1740527820 | 7.129 | 0.02 | 0.28 | 7.109 | 7.129 | 7.109 | 0 |
| 1740441420 | 7.109 | -0.01 | -0.07 | 7.114 | 7.114 | 7.109 | 0 |
| 1740355020 | 7.114 | 0 | 0.00 | 7.114 | 7.114 | 7.114 | 0 |
| 1740268620 | 7.114 | 0 | 0.00 | 7.114 | 7.114 | 7.114 | 0 |
| 1740182220 | 7.114 | 0.03 | 0.37 | 7.088 | 7.114 | 7.088 | 0 |
| 1740095820 | 7.088 | 0.03 | 0.35 | 7.063 | 7.088 | 7.063 | 0 |
| 1740009420 | 7.063 | -0.03 | -0.37 | 7.089 | 7.089 | 7.063 | 0 |
| 1739923020 | 7.089 | -0.02 | -0.31 | 7.111 | 7.111 | 7.089 | 0 |
| 1739836620 | 7.111 | 0.01 | 0.10 | 7.104 | 7.111 | 7.104 | 0 |
| 1739750220 | 7.104 | 0 | 0.00 | 7.104 | 7.104 | 7.104 | 0 |
| 1739663820 | 7.104 | 0 | 0.00 | 7.104 | 7.104 | 7.104 | 0 |
| 1739577420 | 7.104 | 0.04 | 0.62 | 7.06 | 7.104 | 7.06 | 0 |
| 1739491020 | 7.06 | 0.02 | 0.30 | 7.039 | 7.06 | 7.039 | 0 |
| 1739404620 | 7.039 | 0.03 | 0.47 | 7.006 | 7.039 | 7.006 | 0 |
| 1739318220 | 7.006 | -0 | -0.03 | 7.008 | 7.008 | 7.006 | 0 |
| 1739231820 | 7.008 | -0.04 | -0.51 | 7.044 | 7.044 | 7.008 | 0 |
| 1739145420 | 7.044 | 0 | 0.00 | 7.044 | 7.044 | 7.044 | 0 |
| 1739059020 | 7.044 | 0 | 0.00 | 7.044 | 7.044 | 7.044 | 0 |
| 1738972620 | 7.044 | 0.01 | 0.11 | 7.036 | 7.044 | 7.036 | 0 |
| 1738886220 | 7.036 | -0.02 | -0.26 | 7.054 | 7.054 | 7.036 | 0 |
| 1738799820 | 7.054 | 0.05 | 0.76 | 7.001 | 7.054 | 7.001 | 0 |
| 1738713420 | 7.001 | 0.05 | 0.72 | 6.951 | 7.001 | 6.951 | 0 |
| 1738627020 | 6.951 | -0.09 | -1.24 | 7.038 | 7.038 | 6.951 | 0 |
| 1738540620 | 7.038 | 0 | 0.00 | 7.038 | 7.038 | 7.038 | 0 |
| 1738454220 | 7.038 | 0 | 0.00 | 7.038 | 7.038 | 7.038 | 0 |
| 1738367820 | 7.038 | -0.01 | -0.16 | 7.049 | 7.049 | 7.038 | 0 |
| 1738281420 | 7.049 | 0.01 | 0.16 | 7.038 | 7.049 | 7.038 | 0 |
| 1738195020 | 7.038 | -0.04 | -0.52 | 7.075 | 7.075 | 7.038 | 0 |
| 1738108620 | 7.075 | -0.07 | -1.04 | 7.149 | 7.149 | 7.075 | 0 |
| 1738022220 | 7.149 | 0.02 | 0.25 | 7.131 | 7.149 | 7.131 | 0 |
| 1737935820 | 7.131 | 0 | 0.00 | 7.131 | 7.131 | 7.131 | 0 |
| 1737849420 | 7.131 | 0 | 0.00 | 7.131 | 7.131 | 7.131 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
