ADVFN Logo

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

EURTWD Euro vs Taiwan New Dollar

34,57206
-0,0258 (-0,07%)
Dernière mise à jour : 14:30:44
Retardé de 15 minutes
Nom Cross Symbole Cross Marché Type
Euro vs Taiwan New Dollar EURTWD Forex Taux de change
  Variation Cross Variation Cross% Cours Dernier Dernier échange
-0,0258 -0,07% 34,57206 14:30:44
Ouverture Plus Bas Plus Haut Prix de clôture Clôture Veille
34,60329 34,50267 34,63308 34,59789
plus d'informations sur les cotations »

Résumé Historique EURTWD

Période Ouver. Haut Bas VWAP Moyenne Vol. Quot. Variation %
1 semaine34,7380434,943334,397140,000-0,166-0,48%
1 mois34,3182634,943334,136220,0000,25380,74%
3 mois34,0702534,943333,574220,0000,50181,47%
6 mois33,872435,0317233,352450,0000,69972,07%
1 an32,8304135,4534732,570720,0001,745,31%
3 ans33,714835,4534729,299230,0000,85732,54%
5 ans34,8335,54529,299230,000-0,2579-0,74%

Cours Historiques EURTWD - 1 Mois

Date Prix Variation Variation (%) Ouverture + Haut + Bas Volume
28 Mar 2024 34,59789 0,04 0,12% 34,55533 34,7505 34,52529 0
27 Mar 2024 34,5548 0,08 0,22% 34,50442 34,67643 34,53304 0
26 Mar 2024 34,47964 -0,14 -0,40% 34,54095 34,59242 34,39714 0
25 Mar 2024 34,617 -0,09 -0,26% 34,617 34,617 34,617 0
24 Mar 2024 34,70864 0,00 0,00% 34,70864 34,70864 34,70864 0
23 Mar 2024 34,70864 0,07 0,20% 34,64104 34,75267 34,45474 0
22 Mar 2024 34,63822 -0,11 -0,33% 34,73804 34,9433 34,63309 0
21 Mar 2024 34,75273 0,27 0,78% 34,48414 34,75993 34,55129 0
20 Mar 2024 34,48544 0,08 0,23% 34,41216 34,55954 34,39383 0
19 Mar 2024 34,40737 -0,03 -0,08% 34,42799 34,55041 34,36017 0
18 Mar 2024 34,43659 0,00 0,00% 34,43659 34,43659 34,43659 0
17 Mar 2024 34,43659 0,00 0,00% 34,43659 34,43659 34,43659 0
16 Mar 2024 34,43659 0,11 0,32% 34,35375 34,48156 34,38558 0
15 Mar 2024 34,32679 -0,09 -0,25% 34,4224 34,53124 34,23625 0
14 Mar 2024 34,41426 0,09 0,25% 34,3273 34,50641 34,32255 0
13 Mar 2024 34,327 0,03 0,08% 34,30035 34,38968 34,21077 0
12 Mar 2024 34,29821 -0,03 -0,08% 34,38466 34,43071 34,22659 0
11 Mar 2024 34,327 0,00 0,00% 34,327 34,327 34,327 0
10 Mar 2024 34,327 -0,07 -0,20% 34,327 34,39689 34,327 0
09 Mar 2024 34,39689 -0,04 -0,12% 34,37923 34,47936 34,21544 0
08 Mar 2024 34,43704 0,13 0,37% 34,3328 34,482 34,20904 0
07 Mar 2024 34,30898 0,05 0,16% 34,25676 34,39282 34,28044 0
06 Mar 2024 34,25554 0,04 0,11% 34,23343 34,33322 34,21 0
05 Mar 2024 34,21849 -0,03 -0,09% 34,24572 34,28736 34,13622 0
04 Mar 2024 34,25005 0,00 0,00% 34,25005 34,25005 34,25005 0
03 Mar 2024 34,25005 0,00 0,00% 34,25005 34,25005 34,25005 0
02 Mar 2024 34,25005 0,08 0,23% 34,18167 34,28112 34,13865 0
01 Mar 2024 34,17158 -0,15 -0,42% 34,31772 34,36176 34,13787 0
29 Fév 2024 34,31742 0,07 0,20% 34,25051 34,36113 34,21675 0

Dernières Valeurs Consultées

Delayed Upgrade Clock