Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Euro vs Taiwan New Dollar | EURTWD | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
34,60329 | 34,50267 | 34,63308 | 34,59789 |
Résumé Historique EURTWD
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 34,73804 | 34,9433 | 34,39714 | 0,00 | 0 | -0,166 | -0,48% |
1 mois | 34,31826 | 34,9433 | 34,13622 | 0,00 | 0 | 0,2538 | 0,74% |
3 mois | 34,07025 | 34,9433 | 33,57422 | 0,00 | 0 | 0,5018 | 1,47% |
6 mois | 33,8724 | 35,03172 | 33,35245 | 0,00 | 0 | 0,6997 | 2,07% |
1 an | 32,83041 | 35,45347 | 32,57072 | 0,00 | 0 | 1,74 | 5,31% |
3 ans | 33,7148 | 35,45347 | 29,29923 | 0,00 | 0 | 0,8573 | 2,54% |
5 ans | 34,83 | 35,545 | 29,29923 | 0,00 | 0 | -0,2579 | -0,74% |
Cours Historiques EURTWD - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 34,59789 | 0,04 | 0,12% | 34,55533 | 34,7505 | 34,52529 | 0 |
27 Mar 2024 | 34,5548 | 0,08 | 0,22% | 34,50442 | 34,67643 | 34,53304 | 0 |
26 Mar 2024 | 34,47964 | -0,14 | -0,40% | 34,54095 | 34,59242 | 34,39714 | 0 |
25 Mar 2024 | 34,617 | -0,09 | -0,26% | 34,617 | 34,617 | 34,617 | 0 |
24 Mar 2024 | 34,70864 | 0,00 | 0,00% | 34,70864 | 34,70864 | 34,70864 | 0 |
23 Mar 2024 | 34,70864 | 0,07 | 0,20% | 34,64104 | 34,75267 | 34,45474 | 0 |
22 Mar 2024 | 34,63822 | -0,11 | -0,33% | 34,73804 | 34,9433 | 34,63309 | 0 |
21 Mar 2024 | 34,75273 | 0,27 | 0,78% | 34,48414 | 34,75993 | 34,55129 | 0 |
20 Mar 2024 | 34,48544 | 0,08 | 0,23% | 34,41216 | 34,55954 | 34,39383 | 0 |
19 Mar 2024 | 34,40737 | -0,03 | -0,08% | 34,42799 | 34,55041 | 34,36017 | 0 |
18 Mar 2024 | 34,43659 | 0,00 | 0,00% | 34,43659 | 34,43659 | 34,43659 | 0 |
17 Mar 2024 | 34,43659 | 0,00 | 0,00% | 34,43659 | 34,43659 | 34,43659 | 0 |
16 Mar 2024 | 34,43659 | 0,11 | 0,32% | 34,35375 | 34,48156 | 34,38558 | 0 |
15 Mar 2024 | 34,32679 | -0,09 | -0,25% | 34,4224 | 34,53124 | 34,23625 | 0 |
14 Mar 2024 | 34,41426 | 0,09 | 0,25% | 34,3273 | 34,50641 | 34,32255 | 0 |
13 Mar 2024 | 34,327 | 0,03 | 0,08% | 34,30035 | 34,38968 | 34,21077 | 0 |
12 Mar 2024 | 34,29821 | -0,03 | -0,08% | 34,38466 | 34,43071 | 34,22659 | 0 |
11 Mar 2024 | 34,327 | 0,00 | 0,00% | 34,327 | 34,327 | 34,327 | 0 |
10 Mar 2024 | 34,327 | -0,07 | -0,20% | 34,327 | 34,39689 | 34,327 | 0 |
09 Mar 2024 | 34,39689 | -0,04 | -0,12% | 34,37923 | 34,47936 | 34,21544 | 0 |
08 Mar 2024 | 34,43704 | 0,13 | 0,37% | 34,3328 | 34,482 | 34,20904 | 0 |
07 Mar 2024 | 34,30898 | 0,05 | 0,16% | 34,25676 | 34,39282 | 34,28044 | 0 |
06 Mar 2024 | 34,25554 | 0,04 | 0,11% | 34,23343 | 34,33322 | 34,21 | 0 |
05 Mar 2024 | 34,21849 | -0,03 | -0,09% | 34,24572 | 34,28736 | 34,13622 | 0 |
04 Mar 2024 | 34,25005 | 0,00 | 0,00% | 34,25005 | 34,25005 | 34,25005 | 0 |
03 Mar 2024 | 34,25005 | 0,00 | 0,00% | 34,25005 | 34,25005 | 34,25005 | 0 |
02 Mar 2024 | 34,25005 | 0,08 | 0,23% | 34,18167 | 34,28112 | 34,13865 | 0 |
01 Mar 2024 | 34,17158 | -0,15 | -0,42% | 34,31772 | 34,36176 | 34,13787 | 0 |
29 Fév 2024 | 34,31742 | 0,07 | 0,20% | 34,25051 | 34,36113 | 34,21675 | 0 |