Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.195978 | -0.571219261857 | 34.308717 | 34.412342 | 33.723405 | 0 | 0 | FX |
| 4 | -0.581165 | -1.67512137003 | 34.693904 | 34.92014 | 33.723405 | 0 | 0 | FX |
| 12 | -1.236064 | -3.49676338404 | 35.348803 | 35.822295 | 33.723405 | 0 | 0 | FX |
| 26 | -0.845799 | -2.4194347029 | 34.958538 | 35.969069 | 33.723405 | 0 | 0 | FX |
| 52 | -0.507229 | -1.46513422543 | 34.619968 | 35.969069 | 33.574224 | 0 | 0 | FX |
| 156 | 2.570464 | 8.14926634176 | 31.542275 | 35.969069 | 29.299226 | 0 | 0 | FX |
| 260 | 0.478139 | 1.42156886064 | 33.6346 | 35.969069 | 29.299226 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 34.011571 | 0.16 | 0.46 | 33.784665 | 34.192279 | 33.979032 | 0 |
| 1732579020 | 33.854289 | -0.11 | -0.31 | 34.142086 | 34.159385 | 33.828456 | 0 |
| 1732492620 | 33.961 | 0 | 0.00 | 33.961 | 33.961 | 33.961 | 0 |
| 1732406220 | 33.961 | 0.03 | 0.09 | 33.961 | 33.961 | 33.931461 | 0 |
| 1732319820 | 33.931461 | -0.11 | -0.34 | 34.049951 | 34.17611 | 33.723405 | 0 |
| 1732233420 | 34.046431 | -0.21 | -0.62 | 34.260599 | 34.386113 | 34.040604 | 0 |
| 1732147020 | 34.259967 | -0.04 | -0.12 | 34.308717 | 34.412342 | 34.06495 | 0 |
| 1732060620 | 34.300441 | -0.09 | -0.26 | 34.38571 | 34.346375 | 34.129446 | 0 |
| 1731974220 | 34.390548 | 0.05 | 0.15 | 34.230037 | 34.465658 | 34.279302 | 0 |
| 1731887820 | 34.339 | 0 | 0.00 | 34.339 | 34.339 | 34.339 | 0 |
| 1731801420 | 34.339 | 0.08 | 0.24 | 34.339 | 34.339 | 34.339 | 0 |
| 1731715020 | 34.258445 | -0.02 | -0.07 | 34.274043 | 34.406101 | 34.14078 | 0 |
| 1731628620 | 34.281864 | 0.01 | 0.03 | 34.286906 | 34.449235 | 34.249166 | 0 |
| 1731542220 | 34.272059 | -0.16 | -0.46 | 34.428166 | 34.534825 | 34.272059 | 0 |
| 1731455820 | 34.429097 | -0.1 | -0.30 | 34.538359 | 34.570441 | 34.224264 | 0 |
| 1731369420 | 34.53328 | -0.13 | -0.37 | 34.56274 | 34.67149 | 34.443322 | 0 |
| 1731283020 | 34.662 | 0.09 | 0.26 | 34.662 | 34.662 | 34.662 | 0 |
| 1731196620 | 34.571367 | 0 | 0.00 | 34.571367 | 34.571367 | 34.571367 | 0 |
| 1731110220 | 34.571367 | -0.02 | -0.07 | 34.599274 | 34.701689 | 34.200372 | 0 |
| 1731023820 | 34.595954 | -0.09 | -0.25 | 34.679487 | 34.789416 | 34.595373 | 0 |
| 1730937420 | 34.683582 | -0.12 | -0.36 | 34.804061 | 34.742412 | 34.495797 | 0 |
| 1730851020 | 34.807303 | 0.09 | 0.26 | 34.716736 | 34.92014 | 34.739765 | 0 |
| 1730764620 | 34.716845 | 0.03 | 0.10 | 34.714023 | 34.801029 | 34.551771 | 0 |
| 1730678220 | 34.683 | 0 | 0.00 | 34.683 | 34.683 | 34.683 | 0 |
| 1730591820 | 34.683 | -0.07 | -0.20 | 34.683 | 34.751319 | 34.683 | 0 |
| 1730505420 | 34.751319 | 0.1 | 0.28 | 34.657581 | 34.763448 | 34.518662 | 0 |
| 1730419020 | 34.655318 | 0.04 | 0.11 | 34.647933 | 34.778939 | 34.650437 | 0 |
| 1730332620 | 34.618475 | -0.02 | -0.07 | 34.693904 | 34.823899 | 34.548361 | 0 |
| 1730246220 | 34.641976 | -0 | -0.00 | 34.645955 | 34.781902 | 34.569057 | 0 |
| 1730159820 | 34.643707 | 0 | 0.01 | 34.641792 | 34.771287 | 34.604636 | 0 |
| 1730073420 | 34.640894 | 0 | 0.00 | 34.640894 | 34.640894 | 34.640894 | 0 |
| 1729986960 | 34.640894 | 0 | 0.00 | 34.640894 | 34.640894 | 34.640894 | 0 |
| 1729900620 | 34.640894 | 0.01 | 0.03 | 34.639938 | 34.760149 | 34.622733 | 0 |
| 1729814220 | 34.62987 | 0.12 | 0.36 | 34.50982 | 34.753384 | 34.543574 | 0 |
| 1729727820 | 34.507216 | -0.07 | -0.21 | 34.541636 | 34.666342 | 34.500888 | 0 |
| 1729641420 | 34.581457 | -0.1 | -0.29 | 34.681693 | 34.736899 | 34.542294 | 0 |
| 1729555020 | 34.680943 | -0.16 | -0.45 | 34.839263 | 34.783409 | 34.667282 | 0 |
| 1729468620 | 34.836613 | 0.06 | 0.19 | 34.772 | 34.836613 | 34.772 | 0 |
| 1729382220 | 34.772 | -0.08 | -0.22 | 34.772 | 34.848135 | 34.772 | 0 |
| 1729295820 | 34.848135 | 0.1 | 0.30 | 34.742057 | 34.915685 | 34.724834 | 0 |
| 1729209420 | 34.744422 | -0.17 | -0.48 | 34.913507 | 34.966344 | 34.73397 | 0 |
| 1729123020 | 34.910362 | -0.12 | -0.34 | 35.030363 | 35.084487 | 34.898056 | 0 |
| 1729036620 | 35.030855 | -0.06 | -0.17 | 35.083893 | 35.137108 | 35.004656 | 0 |
| 1728950220 | 35.09191 | -0.03 | -0.09 | 35.088198 | 35.200918 | 35.069113 | 0 |
| 1728863820 | 35.121935 | -0.07 | -0.21 | 35.121935 | 35.213 | 35.121935 | 0 |
| 1728777420 | 35.194613 | 0 | 0.00 | 35.194613 | 35.194613 | 35.194613 | 0 |
| 1728691020 | 35.194613 | -0.02 | -0.06 | 35.220314 | 35.338086 | 35.148539 | 0 |
| 1728604620 | 35.216202 | -0.06 | -0.18 | 35.277255 | 35.405962 | 35.208701 | 0 |
| 1728518220 | 35.278574 | -0.04 | -0.11 | 35.350389 | 35.354304 | 35.243394 | 0 |
| 1728431820 | 35.319167 | 0.05 | 0.14 | 35.269101 | 35.447727 | 35.319167 | 0 |
| 1728345420 | 35.268656 | -0.23 | -0.64 | 35.452161 | 35.455468 | 35.263077 | 0 |
| 1728259020 | 35.496434 | 0.05 | 0.15 | 35.441302 | 35.496434 | 35.441302 | 0 |
| 1728172620 | 35.444 | 0.01 | 0.02 | 35.444 | 35.444 | 35.435896 | 0 |
| 1728086220 | 35.435896 | 0.14 | 0.39 | 35.29574 | 35.484932 | 35.272695 | 0 |
| 1727999820 | 35.299246 | 0.14 | 0.39 | 35.162049 | 35.456732 | 35.271074 | 0 |
| 1727913420 | 35.163214 | -0 | -0.01 | 35.170246 | 35.822295 | 35.14835 | 0 |
| 1727827020 | 35.165187 | -0.04 | -0.12 | 35.208757 | 35.51242 | 35.162075 | 0 |
| 1727740620 | 35.207189 | -0.08 | -0.22 | 35.289583 | 35.607303 | 35.199937 | 0 |
| 1727654220 | 35.284262 | 0.02 | 0.04 | 35.284262 | 35.284262 | 35.268505 | 0 |
| 1727567760 | 35.268505 | 0 | 0.00 | 35.268505 | 35.268505 | 35.268505 | 0 |
| 1727481360 | 35.268505 | 0.03 | 0.07 | 35.244907 | 35.445666 | 34.528491 | 0 |
| 1727395020 | 35.242938 | -0.25 | -0.70 | 35.487946 | 35.581888 | 35.239984 | 0 |
| 1727308620 | 35.492291 | -0 | -0.01 | 35.495585 | 35.750336 | 35.480873 | 0 |
| 1727222220 | 35.495585 | -0.02 | -0.05 | 35.510482 | 35.722051 | 35.454951 | 0 |
| 1727135820 | 35.512061 | -0.19 | -0.53 | 35.708388 | 35.797771 | 35.498561 | 0 |
| 1727049420 | 35.701647 | 0 | 0.00 | 35.701647 | 35.701647 | 35.701647 | 0 |
| 1726963020 | 35.701647 | 0 | 0.00 | 35.701647 | 35.701647 | 35.701647 | 0 |
| 1726876620 | 35.701647 | 0.24 | 0.68 | 35.463117 | 35.770971 | 35.620116 | 0 |
| 1726790220 | 35.461535 | 0.13 | 0.37 | 35.5418 | 35.712449 | 35.461535 | 0 |
| 1726703820 | 35.331051 | -0.21 | -0.59 | 35.308412 | 35.705543 | 35.306324 | 0 |
| 1726617420 | 35.541331 | 0.31 | 0.88 | 35.229207 | 35.557469 | 35.28333 | 0 |
| 1726531020 | 35.229795 | -0.2 | -0.56 | 35.432664 | 35.615752 | 35.207038 | 0 |
| 1726444620 | 35.426968 | 0.03 | 0.08 | 35.383 | 35.426968 | 35.383 | 0 |
| 1726358220 | 35.398881 | 0 | 0.00 | 35.398881 | 35.398881 | 35.398881 | 0 |
| 1726271820 | 35.398881 | 0.02 | 0.06 | 35.378215 | 35.52204 | 35.282413 | 0 |
| 1726185420 | 35.376255 | 0.01 | 0.02 | 35.367303 | 35.596919 | 35.358657 | 0 |
| 1726099020 | 35.368666 | -0.09 | -0.24 | 35.316255 | 35.558748 | 35.189742 | 0 |
| 1726012620 | 35.454269 | 0 | 0.01 | 35.322452 | 35.568716 | 35.312947 | 0 |
| 1725926220 | 35.44998 | -0.09 | -0.25 | 35.526985 | 35.553415 | 35.317819 | 0 |
| 1725839820 | 35.537821 | 0.02 | 0.05 | 35.412 | 35.537821 | 35.412 | 0 |
| 1725753420 | 35.518456 | 0 | 0.00 | 35.518456 | 35.518456 | 35.518456 | 0 |
| 1725667020 | 35.518456 | -0.06 | -0.17 | 35.400693 | 35.635354 | 35.392702 | 0 |
| 1725580620 | 35.579802 | 0.15 | 0.44 | 35.555641 | 35.623412 | 35.391058 | 0 |
| 1725494220 | 35.424965 | 0.07 | 0.21 | 35.348803 | 35.644195 | 35.424965 | 0 |
| 1725407820 | 35.351928 | -0.01 | -0.02 | 35.355704 | 35.534026 | 35.327533 | 0 |
| 1725321420 | 35.360008 | 0 | 0.00 | 35.34764 | 35.56259 | 35.346315 | 0 |
| 1725235020 | 35.359354 | -0.05 | -0.14 | 35.359354 | 35.409 | 35.359354 | 0 |
| 1725148620 | 35.409 | 0.02 | 0.06 | 35.409 | 35.409 | 35.386911 | 0 |
| 1725062220 | 35.386911 | 0.07 | 0.20 | 35.129639 | 35.473392 | 35.187803 | 0 |
| 1724975820 | 35.314973 | -0.28 | -0.78 | 35.378958 | 35.571841 | 35.120465 | 0 |
| 1724889420 | 35.594266 | 0.16 | 0.45 | 35.645672 | 35.69962 | 35.356539 | 0 |
| 1724803020 | 35.434188 | -0.1 | -0.27 | 35.306891 | 35.744585 | 35.402825 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
