Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25 | -0.889838049475 | 2809.5 | 2809.5 | 2770.9 | 0 | 0 | FX |
| 4 | -158.3 | -5.37923066467 | 2942.8 | 2945.3 | 2770.9 | 0 | 0 | FX |
| 12 | -217.2 | -7.23589965686 | 3001.7 | 3054.9 | 2770.9 | 0 | 0 | FX |
| 26 | -34.1 | -1.20982047825 | 2818.6 | 3054.9 | 2770.9 | 0 | 0 | FX |
| 52 | 37.4 | 1.36143569582 | 2747.1 | 3054.9 | 2697.4 | 0 | 0 | FX |
| 156 | 188.33 | 7.25414745568 | 2596.17 | 3054.9 | 2232.73 | 0 | 0 | FX |
| 260 | 250.53 | 9.88685738189 | 2533.97 | 3054.9 | 2232.73 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 2781.1 | 3.8 | 0.14 | 2777.3 | 2781.1 | 2777.3 | 0 |
| 1732579020 | 2777.3 | 6.4 | 0.23 | 2770.9 | 2777.3 | 2770.9 | 0 |
| 1732492620 | 2770.9 | 0 | 0.00 | 2770.9 | 2770.9 | 2770.9 | 0 |
| 1732406220 | 2770.9 | 0 | 0.00 | 2770.9 | 2770.9 | 2770.9 | 0 |
| 1732319820 | 2770.9 | -17 | -0.61 | 2787.9 | 2787.9 | 2770.9 | 0 |
| 1732233420 | 2787.9 | -11.7 | -0.42 | 2799.6 | 2799.6 | 2787.9 | 0 |
| 1732147020 | 2799.6 | -9.9 | -0.35 | 2809.5 | 2809.5 | 2799.6 | 0 |
| 1732060620 | 2809.5 | 5.2 | 0.19 | 2804.3 | 2809.5 | 2804.3 | 0 |
| 1731974220 | 2804.3 | -9.2 | -0.33 | 2813.5 | 2813.5 | 2804.3 | 0 |
| 1731887820 | 2813.5 | 0 | 0.00 | 2813.5 | 2813.5 | 2813.5 | 0 |
| 1731801420 | 2813.5 | 0 | 0.00 | 2813.5 | 2813.5 | 2813.5 | 0 |
| 1731715020 | 2813.5 | 7.6 | 0.27 | 2805.9 | 2813.5 | 2805.9 | 0 |
| 1731628620 | 2805.9 | -23.7 | -0.84 | 2829.6 | 2829.6 | 2805.9 | 0 |
| 1731542220 | 2829.6 | 5 | 0.18 | 2824.6 | 2829.6 | 2824.6 | 0 |
| 1731455820 | 2824.6 | -11.7 | -0.41 | 2836.3 | 2836.3 | 2824.6 | 0 |
| 1731369420 | 2836.3 | -42.9 | -1.49 | 2879.2 | 2879.2 | 2836.3 | 0 |
| 1731283020 | 2879.2 | 0 | 0.00 | 2879.2 | 2879.2 | 2879.2 | 0 |
| 1731196620 | 2879.2 | 0 | 0.00 | 2879.2 | 2879.2 | 2879.2 | 0 |
| 1731110220 | 2879.2 | -15 | -0.52 | 2894.2 | 2894.2 | 2879.2 | 0 |
| 1731023820 | 2894.2 | -23.8 | -0.82 | 2918 | 2918 | 2894.2 | 0 |
| 1730937420 | 2918 | -19.4 | -0.66 | 2918 | 2937.4 | 2918 | 0 |
| 1730851020 | 2937.4 | 1.7 | 0.06 | 2937.4 | 2937.4 | 2935.7 | 0 |
| 1730764620 | 2935.7 | 1.3 | 0.04 | 2934.4 | 2935.7 | 2934.4 | 0 |
| 1730678220 | 2934.4 | 0 | 0.00 | 2934.4 | 2934.4 | 2934.4 | 0 |
| 1730591820 | 2934.4 | 0 | 0.00 | 2934.4 | 2934.4 | 2934.4 | 0 |
| 1730505420 | 2934.4 | -10.9 | -0.37 | 2945.3 | 2945.3 | 2934.4 | 0 |
| 1730419020 | 2945.3 | 1.1 | 0.04 | 2944.2 | 2945.3 | 2944.2 | 0 |
| 1730332620 | 2944.2 | 1.4 | 0.05 | 2942.8 | 2944.2 | 2942.8 | 0 |
| 1730246220 | 2942.8 | -5.5 | -0.19 | 2948.3 | 2948.3 | 2942.8 | 0 |
| 1730159820 | 2948.3 | -1.3 | -0.04 | 2948.3 | 2949.6 | 2948.3 | 0 |
| 1730073420 | 2949.6 | 0 | 0.00 | 2949.6 | 2949.6 | 2949.6 | 0 |
| 1729986960 | 2949.6 | 0 | 0.00 | 2949.6 | 2949.6 | 2949.6 | 0 |
| 1729900620 | 2949.6 | 6.9 | 0.23 | 2942.7 | 2949.6 | 2942.7 | 0 |
| 1729814220 | 2942.7 | 2.6 | 0.09 | 2940.1 | 2942.7 | 2940.1 | 0 |
| 1729727820 | 2940.1 | -10.7 | -0.36 | 2950.8 | 2950.8 | 2940.1 | 0 |
| 1729641420 | 2950.8 | -5.1 | -0.17 | 2955.9 | 2955.9 | 2950.8 | 0 |
| 1729555020 | 2955.9 | 0.6 | 0.02 | 2955.3 | 2955.9 | 2955.3 | 0 |
| 1729468620 | 2955.3 | 0 | 0.00 | 2955.3 | 2955.3 | 2955.3 | 0 |
| 1729382220 | 2955.3 | 0 | 0.00 | 2955.3 | 2955.3 | 2955.3 | 0 |
| 1729295820 | 2955.3 | -5.2 | -0.18 | 2960.5 | 2960.5 | 2955.3 | 0 |
| 1729209420 | 2960.5 | -7 | -0.24 | 2967.5 | 2967.5 | 2960.5 | 0 |
| 1729123020 | 2967.5 | -3.5 | -0.12 | 2971 | 2971 | 2967.5 | 0 |
| 1729036620 | 2971 | -5.5 | -0.18 | 2976.5 | 2976.5 | 2971 | 0 |
| 1728950220 | 2976.5 | -3.4 | -0.11 | 2979.9 | 2979.9 | 2976.5 | 0 |
| 1728863820 | 2979.9 | 0 | 0.00 | 2979.9 | 2979.9 | 2979.9 | 0 |
| 1728777420 | 2979.9 | 0 | 0.00 | 2979.9 | 2979.9 | 2979.9 | 0 |
| 1728691020 | 2979.9 | -1 | -0.03 | 2980.9 | 2980.9 | 2979.9 | 0 |
| 1728604620 | 2980.9 | -7.3 | -0.24 | 2988.2 | 2988.2 | 2980.9 | 0 |
| 1728518220 | 2988.2 | -5.3 | -0.18 | 2993.5 | 2993.5 | 2988.2 | 0 |
| 1728431820 | 2993.5 | 5.5 | 0.18 | 2988 | 2993.5 | 2988 | 0 |
| 1728345420 | 2988 | -17 | -0.57 | 3005 | 3005 | 2988 | 0 |
| 1728259020 | 3005 | 0 | 0.00 | 3005 | 3005 | 3005 | 0 |
| 1728172620 | 3005 | 0 | 0.00 | 3005 | 3005 | 3005 | 0 |
| 1728086220 | 3005 | -5.3 | -0.18 | 3010.3 | 3010.3 | 3005 | 0 |
| 1727999820 | 3010.3 | -5.4 | -0.18 | 3015.7 | 3015.7 | 3010.3 | 0 |
| 1727913420 | 3015.7 | -5.5 | -0.18 | 3021.2 | 3021.2 | 3015.7 | 0 |
| 1727827020 | 3021.2 | -33.7 | -1.10 | 3054.9 | 3054.9 | 3021.2 | 0 |
| 1727740620 | 3054.9 | 7.3 | 0.24 | 3047.6 | 3054.9 | 3047.6 | 0 |
| 1727654220 | 3047.6 | 0 | 0.00 | 3047.6 | 3047.6 | 3047.6 | 0 |
| 1727567760 | 3047.6 | 0 | 0.00 | 3047.6 | 3047.6 | 3047.6 | 0 |
| 1727481360 | 3047.6 | 2.6 | 0.09 | 3045 | 3047.6 | 3045 | 0 |
| 1727395020 | 3045 | -9.1 | -0.30 | 3054.1 | 3054.1 | 3045 | 0 |
| 1727308620 | 3054.1 | 15 | 0.49 | 3039.1 | 3054.1 | 3039.1 | 0 |
| 1727222220 | 3039.1 | 5.2 | 0.17 | 3033.9 | 3039.1 | 3033.9 | 0 |
| 1727135820 | 3033.9 | -12.5 | -0.41 | 3046.4 | 3046.4 | 3033.9 | 0 |
| 1727049420 | 3046.4 | 0 | 0.00 | 3046.4 | 3046.4 | 3046.4 | 0 |
| 1726963020 | 3046.4 | 0 | 0.00 | 3046.4 | 3046.4 | 3046.4 | 0 |
| 1726876620 | 3046.4 | 2.4 | 0.08 | 3044 | 3046.4 | 3044 | 0 |
| 1726790220 | 3044 | 11.1 | 0.37 | 3032.9 | 3044 | 3032.9 | 0 |
| 1726703820 | 3032.9 | 4.3 | 0.14 | 3028.6 | 3032.9 | 3028.6 | 0 |
| 1726617420 | 3028.6 | -2.1 | -0.07 | 3030.7 | 3030.7 | 3028.6 | 0 |
| 1726531020 | 3030.7 | 2.9 | 0.10 | 3027.8 | 3030.7 | 3027.8 | 0 |
| 1726444620 | 3027.8 | 0 | 0.00 | 3027.8 | 3027.8 | 3027.8 | 0 |
| 1726358220 | 3027.8 | 0 | 0.00 | 3027.8 | 3027.8 | 3027.8 | 0 |
| 1726271820 | 3027.8 | 24.2 | 0.81 | 3003.6 | 3027.8 | 3003.6 | 0 |
| 1726185420 | 3003.6 | -1.6 | -0.05 | 3005.2 | 3005.2 | 3003.6 | 0 |
| 1726099020 | 3005.2 | -8.8 | -0.29 | 3014 | 3014 | 3005.2 | 0 |
| 1726012620 | 3014 | 5.6 | 0.19 | 3008.4 | 3014 | 3008.4 | 0 |
| 1725926220 | 3008.4 | -12.8 | -0.42 | 3021.2 | 3021.2 | 3008.4 | 0 |
| 1725839820 | 3021.2 | 0 | 0.00 | 3021.2 | 3021.2 | 3021.2 | 0 |
| 1725753420 | 3021.2 | 0 | 0.00 | 3021.2 | 3021.2 | 3021.2 | 0 |
| 1725667020 | 3021.2 | 2.3 | 0.08 | 3018.9 | 3021.2 | 3018.9 | 0 |
| 1725580620 | 3018.9 | 18 | 0.60 | 3000.9 | 3018.9 | 3000.9 | 0 |
| 1725494220 | 3000.9 | -0.8 | -0.03 | 3001.7 | 3001.7 | 3000.9 | 0 |
| 1725407820 | 3001.7 | -8.4 | -0.28 | 3010.1 | 3010.1 | 3001.7 | 0 |
| 1725321420 | 3010.1 | 0.9 | 0.03 | 3009.2 | 3010.1 | 3009.2 | 0 |
| 1725235020 | 3009.2 | 0 | 0.00 | 3009.2 | 3009.2 | 3009.2 | 0 |
| 1725148620 | 3009.2 | 0 | 0.00 | 3009.2 | 3009.2 | 3009.2 | 0 |
| 1725062220 | 3009.2 | -6 | -0.20 | 3015.2 | 3015.2 | 3009.2 | 0 |
| 1724975820 | 3015.2 | -5.3 | -0.18 | 3020.5 | 3020.5 | 3015.2 | 0 |
| 1724889420 | 3020.5 | -7.8 | -0.26 | 3028.3 | 3028.3 | 3020.5 | 0 |
| 1724803020 | 3028.3 | 0.8 | 0.03 | 3027.5 | 3028.3 | 3027.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
