Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Euro vs Ukrainian Hryvnia | EURUAH | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
42,3134 | 42,3134 | 42,3134 | 42,3134 |
Résumé Historique EURUAH
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 42,4274 | 42,578 | 42,2009 | 0,00 | 0 | -0,114 | -0,27% |
1 mois | 41,196 | 42,578 | 41,196 | 0,00 | 0 | 1,12 | 2,71% |
3 mois | 41,6404 | 42,578 | 40,3904 | 0,00 | 0 | 0,673 | 1,62% |
6 mois | 38,9277 | 42,578 | 38,2487 | 0,00 | 0 | 3,39 | 8,70% |
1 an | 40,0989 | 42,578 | 38,2487 | 0,00 | 0 | 2,21 | 5,52% |
3 ans | 32,9319 | 42,578 | 29,5705 | 0,00 | 0 | 9,38 | 28,49% |
5 ans | 30,608 | 42,578 | 25,7467 | 0,00 | 0 | 11,71 | 38,24% |
Cours Historiques EURUAH - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 42,3134 | -0,19 | -0,44% | 42,499 | 42,499 | 42,3134 | 0 |
28 Mar 2024 | 42,499 | -0,08 | -0,19% | 42,578 | 42,578 | 42,499 | 0 |
27 Mar 2024 | 42,578 | 0,03 | 0,08% | 42,5449 | 42,578 | 42,5449 | 0 |
26 Mar 2024 | 42,5449 | 0,34 | 0,82% | 42,2009 | 42,5449 | 42,2009 | 0 |
25 Mar 2024 | 42,2009 | 0,00 | 0,00% | 42,2009 | 42,2009 | 42,2009 | 0 |
24 Mar 2024 | 42,2009 | 0,00 | 0,00% | 42,2009 | 42,2009 | 42,2009 | 0 |
23 Mar 2024 | 42,2009 | -0,23 | -0,53% | 42,4274 | 42,4274 | 42,2009 | 0 |
22 Mar 2024 | 42,4274 | -0,02 | -0,04% | 42,444 | 42,444 | 42,4274 | 0 |
21 Mar 2024 | 42,444 | -0,04 | -0,09% | 42,484 | 42,484 | 42,444 | 0 |
20 Mar 2024 | 42,484 | -0,03 | -0,07% | 42,5145 | 42,5145 | 42,484 | 0 |
19 Mar 2024 | 42,5145 | 0,25 | 0,60% | 42,261 | 42,5145 | 42,261 | 0 |
18 Mar 2024 | 42,261 | 0,00 | 0,00% | 42,261 | 42,261 | 42,261 | 0 |
17 Mar 2024 | 42,261 | 0,00 | 0,00% | 42,261 | 42,261 | 42,261 | 0 |
16 Mar 2024 | 42,261 | -0,07 | -0,16% | 42,3278 | 42,3278 | 42,261 | 0 |
15 Mar 2024 | 42,3278 | -0,09 | -0,21% | 42,4186 | 42,4186 | 42,3278 | 0 |
14 Mar 2024 | 42,4186 | 0,32 | 0,76% | 42,0986 | 42,4186 | 42,0986 | 0 |
13 Mar 2024 | 42,0986 | 0,09 | 0,20% | 42,0131 | 42,0986 | 42,0131 | 0 |
12 Mar 2024 | 42,0131 | 0,22 | 0,53% | 41,791 | 42,0131 | 41,791 | 0 |
11 Mar 2024 | 41,791 | 0,00 | 0,00% | 41,791 | 41,791 | 41,791 | 0 |
10 Mar 2024 | 41,791 | 0,00 | 0,00% | 41,791 | 41,791 | 41,791 | 0 |
09 Mar 2024 | 41,791 | 0,30 | 0,72% | 41,4928 | 41,791 | 41,4928 | 0 |
08 Mar 2024 | 41,4928 | -0,09 | -0,22% | 41,5838 | 41,5838 | 41,4928 | 0 |
07 Mar 2024 | 41,5838 | -0,08 | -0,20% | 41,667 | 41,667 | 41,5838 | 0 |
06 Mar 2024 | 41,667 | 0,09 | 0,21% | 41,581 | 41,667 | 41,581 | 0 |
05 Mar 2024 | 41,581 | 0,29 | 0,70% | 41,2912 | 41,581 | 41,2912 | 0 |
04 Mar 2024 | 41,2912 | 0,00 | 0,00% | 41,2912 | 41,2912 | 41,2912 | 0 |
03 Mar 2024 | 41,2912 | 0,00 | 0,00% | 41,2912 | 41,2912 | 41,2912 | 0 |
02 Mar 2024 | 41,2912 | 0,10 | 0,23% | 41,196 | 41,2912 | 41,196 | 0 |
01 Mar 2024 | 41,196 | -0,07 | -0,17% | 41,2661 | 41,2661 | 41,196 | 0 |