Premium
Euro vs Ukrainian Hryvnia (EURUAH)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4602 | -1.05627741398 | 43.5681 | 43.7362 | 43.1079 | 0 | 0 | FX |
| 4 | -0.1645 | -0.380149933907 | 43.2724 | 43.7362 | 42.8782 | 0 | 0 | FX |
| 12 | -0.7351 | -1.67666446183 | 43.843 | 44.1457 | 42.8782 | 0 | 0 | FX |
| 26 | -2.3888 | -5.25049069493 | 45.4967 | 46.2906 | 42.8782 | 0 | 0 | FX |
| 52 | 1.9119 | 4.64098456161 | 41.196 | 46.2906 | 41.196 | 0 | 0 | FX |
| 156 | 9.5249 | 28.362266623 | 33.583 | 46.2906 | 29.5705 | 0 | 0 | FX |
| 260 | 16.0498 | 59.3160643209 | 27.0581 | 46.2906 | 27.0581 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740787020 | 43.1079 | -0.38 | -0.86 | 43.4833 | 43.4833 | 43.1079 | 0 |
| 1740700620 | 43.4833 | -0.19 | -0.43 | 43.6714 | 43.6714 | 43.4833 | 0 |
| 1740614220 | 43.6714 | -0.06 | -0.15 | 43.7362 | 43.7362 | 43.6714 | 0 |
| 1740527820 | 43.7362 | 0.01 | 0.03 | 43.722 | 43.7362 | 43.722 | 0 |
| 1740441420 | 43.722 | 0.15 | 0.35 | 43.5681 | 43.722 | 43.5681 | 0 |
| 1740355020 | 43.5681 | 0 | 0.00 | 43.5681 | 43.5681 | 43.5681 | 0 |
| 1740268620 | 43.5681 | 0 | 0.00 | 43.5681 | 43.5681 | 43.5681 | 0 |
| 1740182220 | 43.5681 | 0.1 | 0.22 | 43.4705 | 43.5681 | 43.4705 | 0 |
| 1740095820 | 43.4705 | -0.02 | -0.03 | 43.4855 | 43.4855 | 43.4705 | 0 |
| 1740009420 | 43.4855 | -0.04 | -0.09 | 43.5256 | 43.5256 | 43.4855 | 0 |
| 1739923020 | 43.5256 | 0.01 | 0.02 | 43.5177 | 43.5256 | 43.5177 | 0 |
| 1739836620 | 43.5177 | -0.04 | -0.10 | 43.5591 | 43.5591 | 43.5177 | 0 |
| 1739750220 | 43.5591 | 0 | 0.00 | 43.5591 | 43.5591 | 43.5591 | 0 |
| 1739663820 | 43.5591 | 0 | 0.00 | 43.5591 | 43.5591 | 43.5591 | 0 |
| 1739577420 | 43.5591 | 0.16 | 0.36 | 43.4024 | 43.5591 | 43.4024 | 0 |
| 1739491020 | 43.4024 | -0 | -0.00 | 43.4034 | 43.4034 | 43.4024 | 0 |
| 1739404620 | 43.4034 | 0.35 | 0.82 | 43.0487 | 43.4034 | 43.0487 | 0 |
| 1739318220 | 43.0487 | 0.1 | 0.24 | 42.947 | 43.0487 | 42.947 | 0 |
| 1739231820 | 42.947 | -0.08 | -0.20 | 43.0317 | 43.0317 | 42.947 | 0 |
| 1739145420 | 43.0317 | 0 | 0.00 | 43.0317 | 43.0317 | 43.0317 | 0 |
| 1739059020 | 43.0317 | 0 | 0.00 | 43.0317 | 43.0317 | 43.0317 | 0 |
| 1738972620 | 43.0317 | 0.07 | 0.16 | 42.9626 | 43.0317 | 42.9626 | 0 |
| 1738886220 | 42.9626 | -0.39 | -0.89 | 43.3484 | 43.3484 | 42.9626 | 0 |
| 1738799820 | 43.3484 | 0.27 | 0.62 | 43.0816 | 43.3484 | 43.0816 | 0 |
| 1738713420 | 43.0816 | 0.2 | 0.47 | 42.8782 | 43.0816 | 42.8782 | 0 |
| 1738627020 | 42.8782 | -0.39 | -0.91 | 43.2724 | 43.2724 | 42.8782 | 0 |
| 1738540620 | 43.2724 | 0 | 0.00 | 43.2724 | 43.2724 | 43.2724 | 0 |
| 1738454220 | 43.2724 | 0 | 0.00 | 43.2724 | 43.2724 | 43.2724 | 0 |
| 1738367820 | 43.2724 | -0.15 | -0.35 | 43.4231 | 43.4231 | 43.2724 | 0 |
| 1738281420 | 43.4231 | -0.18 | -0.40 | 43.5986 | 43.5986 | 43.4231 | 0 |
| 1738195020 | 43.5986 | -0.24 | -0.55 | 43.8395 | 43.8395 | 43.5986 | 0 |
| 1738108620 | 43.8395 | -0.31 | -0.69 | 44.1457 | 44.1457 | 43.8395 | 0 |
| 1738022220 | 44.1457 | 0.2 | 0.45 | 43.9501 | 44.1457 | 43.9501 | 0 |
| 1737935820 | 43.9501 | 0 | 0.00 | 43.9501 | 43.9501 | 43.9501 | 0 |
| 1737849420 | 43.9501 | 0 | 0.00 | 43.9501 | 43.9501 | 43.9501 | 0 |
| 1737763020 | 43.9501 | 0.26 | 0.59 | 43.6937 | 43.9501 | 43.6937 | 0 |
| 1737676620 | 43.6937 | -0.17 | -0.38 | 43.8606 | 43.8606 | 43.6937 | 0 |
| 1737590220 | 43.8606 | 0.23 | 0.54 | 43.6265 | 43.8606 | 43.6265 | 0 |
| 1737503820 | 43.6265 | 0.04 | 0.09 | 43.5864 | 43.6265 | 43.5864 | 0 |
| 1737417420 | 43.5864 | 0.2 | 0.46 | 43.3882 | 43.5864 | 43.3882 | 0 |
| 1737331020 | 43.3882 | 0 | 0.00 | 43.3882 | 43.3882 | 43.3882 | 0 |
| 1737244620 | 43.3882 | 0 | 0.00 | 43.3882 | 43.3882 | 43.3882 | 0 |
| 1737158220 | 43.3882 | 0.01 | 0.01 | 43.3823 | 43.3882 | 43.3823 | 0 |
| 1737071820 | 43.3823 | -0.17 | -0.38 | 43.548 | 43.548 | 43.3823 | 0 |
| 1736985420 | 43.548 | 0.2 | 0.47 | 43.3433 | 43.548 | 43.3433 | 0 |
| 1736899020 | 43.3433 | 0.13 | 0.29 | 43.2171 | 43.3433 | 43.2171 | 0 |
| 1736812620 | 43.2171 | -0.35 | -0.80 | 43.5652 | 43.5652 | 43.2171 | 0 |
| 1736726220 | 43.5652 | 0 | 0.00 | 43.5652 | 43.5652 | 43.5652 | 0 |
| 1736639820 | 43.5652 | 0 | 0.00 | 43.5652 | 43.5652 | 43.5652 | 0 |
| 1736553420 | 43.5652 | -0.11 | -0.25 | 43.6744 | 43.6744 | 43.5652 | 0 |
| 1736467020 | 43.6744 | 0.12 | 0.28 | 43.5543 | 43.6744 | 43.5543 | 0 |
| 1736380620 | 43.5543 | -0.49 | -1.11 | 44.0453 | 44.0453 | 43.5543 | 0 |
| 1736294220 | 44.0453 | 0.01 | 0.02 | 44.0345 | 44.0453 | 44.0345 | 0 |
| 1736207820 | 44.0345 | 0.64 | 1.47 | 43.3966 | 44.0345 | 43.3966 | 0 |
| 1736121420 | 43.3966 | 0 | 0.00 | 43.3966 | 43.3966 | 43.3966 | 0 |
| 1736035020 | 43.3966 | 0 | 0.00 | 43.3966 | 43.3966 | 43.3966 | 0 |
| 1735948620 | 43.3966 | -0.12 | -0.27 | 43.5155 | 43.5155 | 43.3966 | 0 |
| 1735862220 | 43.5155 | -0.27 | -0.62 | 43.5155 | 43.785 | 43.5155 | 0 |
| 1735775820 | 43.785 | -0.18 | -0.42 | 43.785 | 43.785 | 43.785 | 0 |
| 1735689420 | 43.9696 | 0 | 0.00 | 43.9696 | 43.9696 | 43.9696 | 0 |
| 1735603020 | 43.9696 | 0.16 | 0.37 | 43.8072 | 43.9696 | 43.8072 | 0 |
| 1735516620 | 43.8072 | 0 | 0.00 | 43.8072 | 43.8072 | 43.8072 | 0 |
| 1735430220 | 43.8072 | 0 | 0.00 | 43.8072 | 43.8072 | 43.8072 | 0 |
| 1735343760 | 43.8072 | 0.22 | 0.51 | 43.8072 | 43.8072 | 43.5858 | 0 |
| 1735257420 | 43.5858 | 0 | 0.00 | 43.5858 | 43.5858 | 43.5858 | 0 |
| 1735171020 | 43.5858 | 0 | 0.00 | 43.5858 | 43.5858 | 43.5858 | 0 |
| 1735084620 | 43.5858 | -0.13 | -0.29 | 43.712 | 43.712 | 43.5858 | 0 |
| 1734998220 | 43.712 | 0.13 | 0.30 | 43.5823 | 43.712 | 43.5823 | 0 |
| 1734911820 | 43.5823 | 0 | 0.00 | 43.5823 | 43.5823 | 43.5823 | 0 |
| 1734825420 | 43.5823 | 0 | 0.00 | 43.5823 | 43.5823 | 43.5823 | 0 |
| 1734739020 | 43.5823 | -0.09 | -0.21 | 43.6731 | 43.6731 | 43.5823 | 0 |
| 1734652620 | 43.6731 | -0.39 | -0.88 | 44.0589 | 44.0589 | 43.6731 | 0 |
| 1734566220 | 44.0589 | 0.13 | 0.29 | 43.9313 | 44.0589 | 43.9313 | 0 |
| 1734479820 | 43.9313 | 0.11 | 0.24 | 43.8246 | 43.9313 | 43.8246 | 0 |
| 1734393420 | 43.8246 | 0.12 | 0.28 | 43.703 | 43.8246 | 43.703 | 0 |
| 1734307020 | 43.703 | 0 | 0.00 | 43.703 | 43.703 | 43.703 | 0 |
| 1734220620 | 43.703 | 0 | 0.00 | 43.703 | 43.703 | 43.703 | 0 |
| 1734134220 | 43.703 | -0.04 | -0.09 | 43.7409 | 43.7409 | 43.703 | 0 |
| 1734047820 | 43.7409 | -0.12 | -0.27 | 43.8608 | 43.8608 | 43.7409 | 0 |
| 1733961420 | 43.8608 | -0.04 | -0.09 | 43.9003 | 43.9003 | 43.8608 | 0 |
| 1733875020 | 43.9003 | -0.03 | -0.07 | 43.9332 | 43.9332 | 43.9003 | 0 |
| 1733788620 | 43.9332 | 0.09 | 0.21 | 43.843 | 43.9332 | 43.843 | 0 |
| 1733702220 | 43.843 | 0 | 0.00 | 43.843 | 43.843 | 43.843 | 0 |
| 1733615820 | 43.843 | 0 | 0.00 | 43.843 | 43.843 | 43.843 | 0 |
| 1733529420 | 43.843 | 0.04 | 0.08 | 43.8076 | 43.843 | 43.8076 | 0 |
| 1733443020 | 43.8076 | 0.06 | 0.14 | 43.7481 | 43.8076 | 43.7481 | 0 |
| 1733356620 | 43.7481 | -0.19 | -0.43 | 43.9357 | 43.9357 | 43.7481 | 0 |
| 1733270220 | 43.9357 | 0.04 | 0.10 | 43.8927 | 43.9357 | 43.8927 | 0 |
| 1733183820 | 43.8927 | -0.04 | -0.09 | 43.9338 | 43.9338 | 43.8927 | 0 |
| 1733097420 | 43.9338 | 0 | 0.00 | 43.9338 | 43.9338 | 43.9338 | 0 |
| 1733011020 | 43.9338 | 0 | 0.00 | 43.9338 | 43.9338 | 43.9338 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
