Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8388 | 1.94639749391 | 43.095 | 43.9338 | 43.095 | 0 | 0 | FX |
| 4 | -0.984 | -2.1906682874 | 44.9178 | 45.2337 | 43.095 | 0 | 0 | FX |
| 12 | -1.5903 | -3.49331453011 | 45.5241 | 46.2906 | 43.095 | 0 | 0 | FX |
| 26 | 0.0138 | 0.0314207650273 | 43.92 | 46.2906 | 43.095 | 0 | 0 | FX |
| 52 | 3.964 | 9.91748770322 | 39.9698 | 46.2906 | 39.5092 | 0 | 0 | FX |
| 156 | 13.2075 | 42.9843489128 | 30.7263 | 46.2906 | 29.5705 | 0 | 0 | FX |
| 260 | 17.5923 | 66.7854905757 | 26.3415 | 46.2906 | 25.7467 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 43.9338 | 0.06 | 0.13 | 43.8752 | 43.9338 | 43.8752 | 0 |
| 1732838220 | 43.8752 | 0.04 | 0.10 | 43.8324 | 43.8752 | 43.8324 | 0 |
| 1732751820 | 43.8324 | 0.15 | 0.35 | 43.6815 | 43.8324 | 43.6815 | 0 |
| 1732665420 | 43.6815 | 0.19 | 0.44 | 43.4905 | 43.6815 | 43.4905 | 0 |
| 1732579020 | 43.4905 | 0.4 | 0.92 | 43.095 | 43.4905 | 43.095 | 0 |
| 1732492620 | 43.095 | 0 | 0.00 | 43.095 | 43.095 | 43.095 | 0 |
| 1732406220 | 43.095 | 0 | 0.00 | 43.095 | 43.095 | 43.095 | 0 |
| 1732319820 | 43.095 | -0.34 | -0.78 | 43.4331 | 43.4331 | 43.095 | 0 |
| 1732233420 | 43.4331 | -0.09 | -0.20 | 43.5221 | 43.5221 | 43.4331 | 0 |
| 1732147020 | 43.5221 | -0.08 | -0.19 | 43.6054 | 43.6054 | 43.5221 | 0 |
| 1732060620 | 43.6054 | -0.06 | -0.13 | 43.6613 | 43.6613 | 43.6054 | 0 |
| 1731974220 | 43.6613 | -0.03 | -0.07 | 43.6899 | 43.6899 | 43.6613 | 0 |
| 1731887820 | 43.6899 | 0 | 0.00 | 43.6899 | 43.6899 | 43.6899 | 0 |
| 1731801420 | 43.6899 | 0 | 0.00 | 43.6899 | 43.6899 | 43.6899 | 0 |
| 1731715020 | 43.6899 | 0.28 | 0.66 | 43.4053 | 43.6899 | 43.4053 | 0 |
| 1731628620 | 43.4053 | -0.54 | -1.23 | 43.9476 | 43.9476 | 43.4053 | 0 |
| 1731542220 | 43.9476 | -0.03 | -0.08 | 43.9815 | 43.9815 | 43.9476 | 0 |
| 1731455820 | 43.9815 | -0.1 | -0.22 | 44.0766 | 44.0766 | 43.9815 | 0 |
| 1731369420 | 44.0766 | -0.44 | -0.99 | 44.5181 | 44.5181 | 44.0766 | 0 |
| 1731283020 | 44.5181 | 0 | 0.00 | 44.5181 | 44.5181 | 44.5181 | 0 |
| 1731196620 | 44.5181 | 0 | 0.00 | 44.5181 | 44.5181 | 44.5181 | 0 |
| 1731110220 | 44.5181 | 0.04 | 0.08 | 44.4804 | 44.5181 | 44.4804 | 0 |
| 1731023820 | 44.4804 | 0.08 | 0.19 | 44.3961 | 44.4804 | 44.3961 | 0 |
| 1730937420 | 44.3961 | -0.81 | -1.79 | 44.3961 | 45.2057 | 44.3961 | 0 |
| 1730851020 | 45.2057 | -0.03 | -0.06 | 45.2057 | 45.2337 | 45.2057 | 0 |
| 1730764620 | 45.2337 | 0.32 | 0.70 | 44.9178 | 45.2337 | 44.9178 | 0 |
| 1730678220 | 44.9178 | 0 | 0.00 | 44.9178 | 44.9178 | 44.9178 | 0 |
| 1730591820 | 44.9178 | 0 | 0.00 | 44.9178 | 44.9178 | 44.9178 | 0 |
| 1730505420 | 44.9178 | 0.12 | 0.28 | 44.793 | 44.9178 | 44.793 | 0 |
| 1730419020 | 44.793 | 0.13 | 0.29 | 44.6642 | 44.793 | 44.6642 | 0 |
| 1730332620 | 44.6642 | -0 | -0.01 | 44.6665 | 44.6665 | 44.6642 | 0 |
| 1730246220 | 44.6665 | -0.11 | -0.23 | 44.7715 | 44.7715 | 44.6665 | 0 |
| 1730159820 | 44.7715 | 0.01 | 0.02 | 44.7715 | 44.7715 | 44.7607 | 0 |
| 1730073420 | 44.7607 | 0 | 0.00 | 44.7607 | 44.7607 | 44.7607 | 0 |
| 1729986960 | 44.7607 | 0 | 0.00 | 44.7607 | 44.7607 | 44.7607 | 0 |
| 1729900620 | 44.7607 | 0.21 | 0.48 | 44.5486 | 44.7607 | 44.5486 | 0 |
| 1729814220 | 44.5486 | 0.09 | 0.20 | 44.4595 | 44.5486 | 44.4595 | 0 |
| 1729727820 | 44.4595 | -0.29 | -0.66 | 44.7536 | 44.7536 | 44.4595 | 0 |
| 1729641420 | 44.7536 | -0.06 | -0.13 | 44.8138 | 44.8138 | 44.7536 | 0 |
| 1729555020 | 44.8138 | 0.1 | 0.22 | 44.7148 | 44.8138 | 44.7148 | 0 |
| 1729468620 | 44.7148 | 0 | 0.00 | 44.7148 | 44.7148 | 44.7148 | 0 |
| 1729382220 | 44.7148 | 0 | 0.00 | 44.7148 | 44.7148 | 44.7148 | 0 |
| 1729295820 | 44.7148 | -0.08 | -0.17 | 44.7909 | 44.7909 | 44.7148 | 0 |
| 1729209420 | 44.7909 | -0.11 | -0.25 | 44.9047 | 44.9047 | 44.7909 | 0 |
| 1729123020 | 44.9047 | -0.01 | -0.03 | 44.9186 | 44.9186 | 44.9047 | 0 |
| 1729036620 | 44.9186 | -0.08 | -0.18 | 45.0012 | 45.0012 | 44.9186 | 0 |
| 1728950220 | 45.0012 | -0.03 | -0.07 | 45.0315 | 45.0315 | 45.0012 | 0 |
| 1728863820 | 45.0315 | 0 | 0.00 | 45.0315 | 45.0315 | 45.0315 | 0 |
| 1728777420 | 45.0315 | 0 | 0.00 | 45.0315 | 45.0315 | 45.0315 | 0 |
| 1728691020 | 45.0315 | -0.07 | -0.15 | 45.0973 | 45.0973 | 45.0315 | 0 |
| 1728604620 | 45.0973 | -0.07 | -0.15 | 45.1647 | 45.1647 | 45.0973 | 0 |
| 1728518220 | 45.1647 | -0.07 | -0.15 | 45.2346 | 45.2346 | 45.1647 | 0 |
| 1728431820 | 45.2346 | 0.06 | 0.13 | 45.1778 | 45.2346 | 45.1778 | 0 |
| 1728345420 | 45.1778 | -0.22 | -0.49 | 45.4007 | 45.4007 | 45.1778 | 0 |
| 1728259020 | 45.4007 | 0 | 0.00 | 45.4007 | 45.4007 | 45.4007 | 0 |
| 1728172620 | 45.4007 | 0 | 0.00 | 45.4007 | 45.4007 | 45.4007 | 0 |
| 1728086220 | 45.4007 | -0.08 | -0.17 | 45.4801 | 45.4801 | 45.4007 | 0 |
| 1727999820 | 45.4801 | -0.19 | -0.42 | 45.6736 | 45.6736 | 45.4801 | 0 |
| 1727913420 | 45.6736 | -0.13 | -0.29 | 45.806 | 45.806 | 45.6736 | 0 |
| 1727827020 | 45.806 | -0.32 | -0.69 | 46.1261 | 46.1261 | 45.806 | 0 |
| 1727740620 | 46.1261 | 0.17 | 0.37 | 45.9571 | 46.1261 | 45.9571 | 0 |
| 1727654220 | 45.9571 | 0 | 0.00 | 45.9571 | 45.9571 | 45.9571 | 0 |
| 1727567760 | 45.9571 | 0 | 0.00 | 45.9571 | 45.9571 | 45.9571 | 0 |
| 1727481360 | 45.9571 | 0.04 | 0.08 | 45.9214 | 45.9571 | 45.9214 | 0 |
| 1727395020 | 45.9214 | -0.21 | -0.45 | 46.1309 | 46.1309 | 45.9214 | 0 |
| 1727308620 | 46.1309 | 0.15 | 0.33 | 45.9781 | 46.1309 | 45.9781 | 0 |
| 1727222220 | 45.9781 | -0.04 | -0.08 | 46.0145 | 46.0145 | 45.9781 | 0 |
| 1727135820 | 46.0145 | -0.11 | -0.24 | 46.1229 | 46.1229 | 46.0145 | 0 |
| 1727049420 | 46.1229 | 0 | 0.00 | 46.1229 | 46.1229 | 46.1229 | 0 |
| 1726963020 | 46.1229 | 0 | 0.00 | 46.1229 | 46.1229 | 46.1229 | 0 |
| 1726876620 | 46.1229 | -0.17 | -0.36 | 46.2906 | 46.2906 | 46.1229 | 0 |
| 1726790220 | 46.2906 | 0.15 | 0.33 | 46.1405 | 46.2906 | 46.1405 | 0 |
| 1726703820 | 46.1405 | -0.04 | -0.08 | 46.1776 | 46.1776 | 46.1405 | 0 |
| 1726617420 | 46.1776 | 0.03 | 0.07 | 46.1471 | 46.1776 | 46.1471 | 0 |
| 1726531020 | 46.1471 | 0.27 | 0.59 | 45.8753 | 46.1471 | 45.8753 | 0 |
| 1726444620 | 45.8753 | 0 | 0.00 | 45.8753 | 45.8753 | 45.8753 | 0 |
| 1726358220 | 45.8753 | 0 | 0.00 | 45.8753 | 45.8753 | 45.8753 | 0 |
| 1726271820 | 45.8753 | 0.35 | 0.76 | 45.5289 | 45.8753 | 45.5289 | 0 |
| 1726185420 | 45.5289 | -0.08 | -0.17 | 45.6082 | 45.6082 | 45.5289 | 0 |
| 1726099020 | 45.6082 | 0.14 | 0.30 | 45.4705 | 45.6082 | 45.4705 | 0 |
| 1726012620 | 45.4705 | 0.05 | 0.11 | 45.4227 | 45.4705 | 45.4227 | 0 |
| 1725926220 | 45.4227 | -0.1 | -0.22 | 45.5241 | 45.5241 | 45.4227 | 0 |
| 1725839820 | 45.5241 | 0 | 0.00 | 45.5241 | 45.5241 | 45.5241 | 0 |
| 1725753420 | 45.5241 | 0 | 0.00 | 45.5241 | 45.5241 | 45.5241 | 0 |
| 1725667020 | 45.5241 | -0.02 | -0.05 | 45.5485 | 45.5485 | 45.5241 | 0 |
| 1725580620 | 45.5485 | -0.01 | -0.01 | 45.5538 | 45.5538 | 45.5485 | 0 |
| 1725494220 | 45.5538 | -0.07 | -0.16 | 45.6274 | 45.6274 | 45.5538 | 0 |
| 1725407820 | 45.6274 | 0.07 | 0.15 | 45.561 | 45.6274 | 45.561 | 0 |
| 1725321420 | 45.561 | 0.06 | 0.14 | 45.4967 | 45.561 | 45.4967 | 0 |
| 1725235020 | 45.4967 | 0 | 0.00 | 45.4967 | 45.4967 | 45.4967 | 0 |
| 1725148620 | 45.4967 | 0 | 0.00 | 45.4967 | 45.4967 | 45.4967 | 0 |
| 1725062220 | 45.4967 | -0.24 | -0.53 | 45.7397 | 45.7397 | 45.4967 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
