Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23 | 0.595238095238 | 3864 | 3895 | 3864 | 0 | 0 | FX |
| 4 | -73 | -1.84343434343 | 3960 | 4002 | 3864 | 0 | 0 | FX |
| 12 | -236 | -5.72398738782 | 4123 | 4148 | 3864 | 0 | 0 | FX |
| 26 | -248 | -5.99758162031 | 4135 | 4148 | 3864 | 0 | 0 | FX |
| 52 | -256 | -6.17909727251 | 4143 | 4288 | 3864 | 0 | 0 | FX |
| 156 | -149.1 | -3.69416020416 | 4036.1 | 4288 | 3695.1 | 0 | 0 | FX |
| 260 | -200.1 | -4.89589195273 | 4087.1 | 4558.7 | 3695.1 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 3887 | -8 | -0.21 | 3895 | 3895 | 3887 | 0 |
| 1732147020 | 3895 | 6 | 0.15 | 3889 | 3895 | 3889 | 0 |
| 1732060620 | 3889 | 18 | 0.46 | 3871 | 3889 | 3871 | 0 |
| 1731974220 | 3871 | -11 | -0.28 | 3882 | 3882 | 3871 | 0 |
| 1731887820 | 3882 | 0 | 0.00 | 3882 | 3882 | 3882 | 0 |
| 1731801420 | 3882 | 0 | 0.00 | 3882 | 3882 | 3882 | 0 |
| 1731715020 | 3882 | 18 | 0.47 | 3864 | 3882 | 3864 | 0 |
| 1731628620 | 3864 | -40 | -1.02 | 3904 | 3904 | 3864 | 0 |
| 1731542220 | 3904 | 2 | 0.05 | 3902 | 3904 | 3902 | 0 |
| 1731455820 | 3902 | -4 | -0.10 | 3906 | 3906 | 3902 | 0 |
| 1731369420 | 3906 | -41 | -1.04 | 3947 | 3947 | 3906 | 0 |
| 1731283020 | 3947 | 0 | 0.00 | 3947 | 3947 | 3947 | 0 |
| 1731196620 | 3947 | 0 | 0.00 | 3947 | 3947 | 3947 | 0 |
| 1731110220 | 3947 | -2 | -0.05 | 3949 | 3949 | 3947 | 0 |
| 1731023820 | 3949 | 8 | 0.20 | 3941 | 3949 | 3941 | 0 |
| 1730937420 | 3941 | -61 | -1.52 | 3941 | 4002 | 3941 | 0 |
| 1730851020 | 4002 | 8 | 0.20 | 4002 | 4002 | 3994 | 0 |
| 1730764620 | 3994 | 15 | 0.38 | 3979 | 3994 | 3979 | 0 |
| 1730678220 | 3979 | 0 | 0.00 | 3979 | 3979 | 3979 | 0 |
| 1730591820 | 3979 | 0 | 0.00 | 3979 | 3979 | 3979 | 0 |
| 1730505420 | 3979 | 0 | 0.00 | 3979 | 3979 | 3979 | 0 |
| 1730419020 | 3979 | 12 | 0.30 | 3967 | 3979 | 3967 | 0 |
| 1730332620 | 3967 | 9 | 0.23 | 3958 | 3967 | 3958 | 0 |
| 1730246220 | 3958 | -7 | -0.18 | 3965 | 3965 | 3958 | 0 |
| 1730159820 | 3965 | -5 | -0.13 | 3965 | 3970 | 3965 | 0 |
| 1730073420 | 3970 | 0 | 0.00 | 3970 | 3970 | 3970 | 0 |
| 1729986960 | 3970 | 0 | 0.00 | 3970 | 3970 | 3970 | 0 |
| 1729900620 | 3970 | 10 | 0.25 | 3960 | 3970 | 3960 | 0 |
| 1729814220 | 3960 | 10 | 0.25 | 3950 | 3960 | 3950 | 0 |
| 1729727820 | 3950 | -19 | -0.48 | 3969 | 3969 | 3950 | 0 |
| 1729641420 | 3969 | -7 | -0.18 | 3976 | 3976 | 3969 | 0 |
| 1729555020 | 3976 | -2 | -0.05 | 3978 | 3978 | 3976 | 0 |
| 1729468620 | 3978 | 0 | 0.00 | 3978 | 3978 | 3978 | 0 |
| 1729382220 | 3978 | 0 | 0.00 | 3978 | 3978 | 3978 | 0 |
| 1729295820 | 3978 | -13 | -0.33 | 3991 | 3991 | 3978 | 0 |
| 1729209420 | 3991 | -6 | -0.15 | 3997 | 3997 | 3991 | 0 |
| 1729123020 | 3997 | -4 | -0.10 | 4001 | 4001 | 3997 | 0 |
| 1729036620 | 4001 | -2 | -0.05 | 4003 | 4003 | 4001 | 0 |
| 1728950220 | 4003 | -16 | -0.40 | 4019 | 4019 | 4003 | 0 |
| 1728863820 | 4019 | 0 | 0.00 | 4019 | 4019 | 4019 | 0 |
| 1728777420 | 4019 | 0 | 0.00 | 4019 | 4019 | 4019 | 0 |
| 1728691020 | 4019 | -1 | -0.02 | 4020 | 4020 | 4019 | 0 |
| 1728604620 | 4020 | -10 | -0.25 | 4030 | 4030 | 4020 | 0 |
| 1728518220 | 4030 | -7 | -0.17 | 4037 | 4037 | 4030 | 0 |
| 1728431820 | 4037 | 7 | 0.17 | 4030 | 4037 | 4030 | 0 |
| 1728345420 | 4030 | -14 | -0.35 | 4044 | 4044 | 4030 | 0 |
| 1728259020 | 4044 | 0 | 0.00 | 4044 | 4044 | 4044 | 0 |
| 1728172620 | 4044 | 0 | 0.00 | 4044 | 4044 | 4044 | 0 |
| 1728086220 | 4044 | -1 | -0.02 | 4045 | 4045 | 4044 | 0 |
| 1727999820 | 4045 | -20 | -0.49 | 4065 | 4065 | 4045 | 0 |
| 1727913420 | 4065 | -2 | -0.05 | 4067 | 4067 | 4065 | 0 |
| 1727827020 | 4067 | -62 | -1.50 | 4129 | 4129 | 4067 | 0 |
| 1727740620 | 4129 | 5 | 0.12 | 4124 | 4129 | 4124 | 0 |
| 1727654220 | 4124 | 0 | 0.00 | 4124 | 4124 | 4124 | 0 |
| 1727567760 | 4124 | 0 | 0.00 | 4124 | 4124 | 4124 | 0 |
| 1727481360 | 4124 | 5 | 0.12 | 4119 | 4124 | 4119 | 0 |
| 1727395020 | 4119 | -12 | -0.29 | 4131 | 4131 | 4119 | 0 |
| 1727308620 | 4131 | 14 | 0.34 | 4117 | 4131 | 4117 | 0 |
| 1727222220 | 4117 | 6 | 0.15 | 4111 | 4117 | 4111 | 0 |
| 1727135820 | 4111 | -23 | -0.56 | 4134 | 4134 | 4111 | 0 |
| 1727049420 | 4134 | 0 | 0.00 | 4134 | 4134 | 4134 | 0 |
| 1726963020 | 4134 | 0 | 0.00 | 4134 | 4134 | 4134 | 0 |
| 1726876620 | 4134 | -14 | -0.34 | 4148 | 4148 | 4134 | 0 |
| 1726790220 | 4148 | 8 | 0.19 | 4140 | 4148 | 4140 | 0 |
| 1726703820 | 4140 | 4 | 0.10 | 4136 | 4140 | 4136 | 0 |
| 1726617420 | 4136 | 4 | 0.10 | 4132 | 4136 | 4132 | 0 |
| 1726531020 | 4132 | 12 | 0.29 | 4120 | 4132 | 4120 | 0 |
| 1726444620 | 4120 | 0 | 0.00 | 4120 | 4120 | 4120 | 0 |
| 1726358220 | 4120 | 0 | 0.00 | 4120 | 4120 | 4120 | 0 |
| 1726271820 | 4120 | 20 | 0.49 | 4100 | 4120 | 4100 | 0 |
| 1726185420 | 4100 | -10 | -0.24 | 4110 | 4110 | 4100 | 0 |
| 1726099020 | 4110 | 8 | 0.20 | 4102 | 4110 | 4102 | 0 |
| 1726012620 | 4102 | 1 | 0.02 | 4101 | 4102 | 4101 | 0 |
| 1725926220 | 4101 | -25 | -0.61 | 4126 | 4126 | 4101 | 0 |
| 1725839820 | 4126 | 0 | 0.00 | 4126 | 4126 | 4126 | 0 |
| 1725753420 | 4126 | 0 | 0.00 | 4126 | 4126 | 4126 | 0 |
| 1725667020 | 4126 | 0 | 0.00 | 4126 | 4126 | 4126 | 0 |
| 1725580620 | 4126 | 9 | 0.22 | 4117 | 4126 | 4117 | 0 |
| 1725494220 | 4117 | 2 | 0.05 | 4115 | 4117 | 4115 | 0 |
| 1725407820 | 4115 | -4 | -0.10 | 4119 | 4119 | 4115 | 0 |
| 1725321420 | 4119 | 1 | 0.02 | 4119 | 4119 | 4118 | 0 |
| 1725235020 | 4118 | 0 | 0.00 | 4118 | 4118 | 4118 | 0 |
| 1725148620 | 4118 | 0 | 0.00 | 4118 | 4118 | 4118 | 0 |
| 1725062220 | 4118 | -5 | -0.12 | 4123 | 4123 | 4118 | 0 |
| 1724975820 | 4123 | -16 | -0.39 | 4139 | 4139 | 4123 | 0 |
| 1724889420 | 4139 | -6 | -0.14 | 4139 | 4145 | 4139 | 0 |
| 1724803020 | 4145 | -2 | -0.05 | 4147 | 4147 | 4145 | 0 |
| 1724716620 | 4147 | 16 | 0.39 | 4131 | 4147 | 4131 | 0 |
| 1724630220 | 4131 | 0 | 0.00 | 4131 | 4131 | 4131 | 0 |
| 1724543820 | 4131 | 0 | 0.00 | 4131 | 4131 | 4131 | 0 |
| 1724457420 | 4131 | -10 | -0.24 | 4141 | 4141 | 4131 | 0 |
| 1724371020 | 4141 | 3 | 0.07 | 4138 | 4141 | 4138 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
