Premium
Euro vs Uzbekistani Sum (EURUZS)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -198 | -1.46797153025 | 13488 | 13488 | 13290 | 0 | 0 | FX |
| 4 | -301 | -2.21470090501 | 13591 | 13593 | 13290 | 0 | 0 | FX |
| 12 | -673 | -4.81988111437 | 13963 | 13963 | 13290 | 0 | 0 | FX |
| 26 | -237 | -1.75205145265 | 13527 | 14269 | 13290 | 0 | 0 | FX |
| 52 | -183 | -1.35827209976 | 13473 | 14269 | 13219 | 0 | 0 | FX |
| 156 | 1002.43 | 8.15808170371 | 12287.57 | 14269 | 10555.59 | 0 | 0 | FX |
| 260 | 2688.63 | 25.3611561525 | 10601.37 | 14269 | 10158.55 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735948620 | 13290 | -44 | -0.33 | 13334 | 13334 | 13290 | 0 |
| 1735862220 | 13334 | -100 | -0.74 | 13334 | 13434 | 13334 | 0 |
| 1735775820 | 13434 | -49 | -0.36 | 13434 | 13434 | 13434 | 0 |
| 1735689420 | 13483 | 0 | 0.00 | 13483 | 13483 | 13483 | 0 |
| 1735603020 | 13483 | -5 | -0.04 | 13488 | 13488 | 13483 | 0 |
| 1735516620 | 13488 | 0 | 0.00 | 13488 | 13488 | 13488 | 0 |
| 1735430220 | 13488 | 0 | 0.00 | 13488 | 13488 | 13488 | 0 |
| 1735343760 | 13488 | 68 | 0.51 | 13488 | 13488 | 13420 | 0 |
| 1735257420 | 13420 | 0 | 0.00 | 13420 | 13420 | 13420 | 0 |
| 1735171020 | 13420 | 0 | 0.00 | 13420 | 13420 | 13420 | 0 |
| 1735084620 | 13420 | 2 | 0.01 | 13418 | 13420 | 13418 | 0 |
| 1734998220 | 13418 | 20 | 0.15 | 13398 | 13418 | 13398 | 0 |
| 1734911820 | 13398 | 0 | 0.00 | 13398 | 13398 | 13398 | 0 |
| 1734825420 | 13398 | 0 | 0.00 | 13398 | 13398 | 13398 | 0 |
| 1734739020 | 13398 | 3 | 0.02 | 13395 | 13398 | 13395 | 0 |
| 1734652620 | 13395 | -106 | -0.79 | 13501 | 13501 | 13395 | 0 |
| 1734566220 | 13501 | -1 | -0.01 | 13502 | 13502 | 13501 | 0 |
| 1734479820 | 13502 | -5 | -0.04 | 13507 | 13507 | 13502 | 0 |
| 1734393420 | 13507 | 18 | 0.13 | 13489 | 13507 | 13489 | 0 |
| 1734307020 | 13489 | 0 | 0.00 | 13489 | 13489 | 13489 | 0 |
| 1734220620 | 13489 | 0 | 0.00 | 13489 | 13489 | 13489 | 0 |
| 1734134220 | 13489 | -17 | -0.13 | 13506 | 13506 | 13489 | 0 |
| 1734047820 | 13506 | -7 | -0.05 | 13513 | 13513 | 13506 | 0 |
| 1733961420 | 13513 | -45 | -0.33 | 13558 | 13558 | 13513 | 0 |
| 1733875020 | 13558 | -35 | -0.26 | 13593 | 13593 | 13558 | 0 |
| 1733788620 | 13593 | 2 | 0.01 | 13591 | 13593 | 13591 | 0 |
| 1733702220 | 13591 | 0 | 0.00 | 13591 | 13591 | 13591 | 0 |
| 1733615820 | 13591 | 0 | 0.00 | 13591 | 13591 | 13591 | 0 |
| 1733529420 | 13591 | 65 | 0.48 | 13526 | 13591 | 13526 | 0 |
| 1733443020 | 13526 | 25 | 0.19 | 13501 | 13526 | 13501 | 0 |
| 1733356620 | 13501 | 5 | 0.04 | 13496 | 13501 | 13496 | 0 |
| 1733270220 | 13496 | -14 | -0.10 | 13510 | 13510 | 13496 | 0 |
| 1733183820 | 13510 | -65 | -0.48 | 13575 | 13575 | 13510 | 0 |
| 1733097420 | 13575 | 0 | 0.00 | 13575 | 13575 | 13575 | 0 |
| 1733011020 | 13575 | 0 | 0.00 | 13575 | 13575 | 13575 | 0 |
| 1732924620 | 13575 | 3 | 0.02 | 13572 | 13575 | 13572 | 0 |
| 1732838220 | 13572 | 46 | 0.34 | 13526 | 13572 | 13526 | 0 |
| 1732751820 | 13526 | 54 | 0.40 | 13472 | 13526 | 13472 | 0 |
| 1732665420 | 13472 | 28 | 0.21 | 13444 | 13472 | 13444 | 0 |
| 1732579020 | 13444 | 80 | 0.60 | 13364 | 13444 | 13364 | 0 |
| 1732492620 | 13364 | 0 | 0.00 | 13364 | 13364 | 13364 | 0 |
| 1732406220 | 13364 | 0 | 0.00 | 13364 | 13364 | 13364 | 0 |
| 1732319820 | 13364 | -161 | -1.19 | 13525 | 13525 | 13364 | 0 |
| 1732233420 | 13525 | -31 | -0.23 | 13556 | 13556 | 13525 | 0 |
| 1732147020 | 13556 | 10 | 0.07 | 13546 | 13556 | 13546 | 0 |
| 1732060620 | 13546 | 39 | 0.29 | 13507 | 13546 | 13507 | 0 |
| 1731974220 | 13507 | -32 | -0.24 | 13539 | 13539 | 13507 | 0 |
| 1731887820 | 13539 | 0 | 0.00 | 13539 | 13539 | 13539 | 0 |
| 1731801420 | 13539 | 0 | 0.00 | 13539 | 13539 | 13539 | 0 |
| 1731715020 | 13539 | 54 | 0.40 | 13485 | 13539 | 13485 | 0 |
| 1731628620 | 13485 | -124 | -0.91 | 13609 | 13609 | 13485 | 0 |
| 1731542220 | 13609 | 13 | 0.10 | 13596 | 13609 | 13596 | 0 |
| 1731455820 | 13596 | -77 | -0.56 | 13673 | 13673 | 13596 | 0 |
| 1731369420 | 13673 | -116 | -0.84 | 13789 | 13789 | 13673 | 0 |
| 1731283020 | 13789 | 0 | 0.00 | 13789 | 13789 | 13789 | 0 |
| 1731196620 | 13789 | 0 | 0.00 | 13789 | 13789 | 13789 | 0 |
| 1731110220 | 13789 | 8 | 0.06 | 13781 | 13789 | 13781 | 0 |
| 1731023820 | 13781 | 85 | 0.62 | 13696 | 13781 | 13696 | 0 |
| 1730937420 | 13696 | -228 | -1.64 | 13696 | 13924 | 13696 | 0 |
| 1730851020 | 13924 | -34 | -0.24 | 13924 | 13958 | 13924 | 0 |
| 1730764620 | 13958 | 52 | 0.37 | 13906 | 13958 | 13906 | 0 |
| 1730678220 | 13906 | 0 | 0.00 | 13906 | 13906 | 13906 | 0 |
| 1730591820 | 13906 | 0 | 0.00 | 13906 | 13906 | 13906 | 0 |
| 1730505420 | 13906 | 16 | 0.12 | 13890 | 13906 | 13890 | 0 |
| 1730419020 | 13890 | 63 | 0.46 | 13827 | 13890 | 13827 | 0 |
| 1730332620 | 13827 | 20 | 0.14 | 13807 | 13827 | 13807 | 0 |
| 1730246220 | 13807 | -36 | -0.26 | 13843 | 13843 | 13807 | 0 |
| 1730159820 | 13843 | -29 | -0.21 | 13843 | 13872 | 13843 | 0 |
| 1730073420 | 13872 | 0 | 0.00 | 13872 | 13872 | 13872 | 0 |
| 1729986960 | 13872 | 0 | 0.00 | 13872 | 13872 | 13872 | 0 |
| 1729900620 | 13872 | 19 | 0.14 | 13853 | 13872 | 13853 | 0 |
| 1729814220 | 13853 | 39 | 0.28 | 13814 | 13853 | 13814 | 0 |
| 1729727820 | 13814 | -52 | -0.38 | 13866 | 13866 | 13814 | 0 |
| 1729641420 | 13866 | -35 | -0.25 | 13901 | 13901 | 13866 | 0 |
| 1729555020 | 13901 | 16 | 0.12 | 13885 | 13901 | 13885 | 0 |
| 1729468620 | 13885 | 0 | 0.00 | 13885 | 13885 | 13885 | 0 |
| 1729382220 | 13885 | 0 | 0.00 | 13885 | 13885 | 13885 | 0 |
| 1729295820 | 13885 | -24 | -0.17 | 13909 | 13909 | 13885 | 0 |
| 1729209420 | 13909 | -34 | -0.24 | 13943 | 13943 | 13909 | 0 |
| 1729123020 | 13943 | -16 | -0.11 | 13959 | 13959 | 13943 | 0 |
| 1729036620 | 13959 | 0 | 0.00 | 13959 | 13959 | 13959 | 0 |
| 1728950220 | 13959 | -4 | -0.03 | 13963 | 13963 | 13959 | 0 |
| 1728863820 | 13963 | 0 | 0.00 | 13963 | 13963 | 13963 | 0 |
| 1728777420 | 13963 | 0 | 0.00 | 13963 | 13963 | 13963 | 0 |
| 1728691020 | 13963 | -15 | -0.11 | 13978 | 13978 | 13963 | 0 |
| 1728604620 | 13978 | -44 | -0.31 | 14022 | 14022 | 13978 | 0 |
| 1728518220 | 14022 | -50 | -0.36 | 14072 | 14072 | 14022 | 0 |
| 1728431820 | 14072 | 64 | 0.46 | 14008 | 14072 | 14008 | 0 |
| 1728345420 | 14008 | -42 | -0.30 | 14050 | 14050 | 14008 | 0 |
| 1728259020 | 14050 | 0 | 0.00 | 14050 | 14050 | 14050 | 0 |
| 1728172620 | 14050 | 0 | 0.00 | 14050 | 14050 | 14050 | 0 |
| 1728086220 | 14050 | -38 | -0.27 | 14088 | 14088 | 14050 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
