Premium
Euro vs Vietnamese Dong (EURVND)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -391 | -1.47147373175 | 26572 | 26627 | 26181 | 0 | 0 | FX |
| 4 | -697 | -2.59319889873 | 26878 | 26878 | 26181 | 0 | 0 | FX |
| 12 | -961 | -3.54063812541 | 27142 | 27633 | 26181 | 0 | 0 | FX |
| 26 | -1208 | -4.41052977473 | 27389 | 27833 | 26181 | 0 | 0 | FX |
| 52 | -446 | -1.67499154993 | 26627 | 27833 | 26154 | 0 | 0 | FX |
| 156 | 228 | 0.87851115478 | 25953 | 27833 | 22729 | 0 | 0 | FX |
| 260 | 390 | 1.51215540305 | 25791 | 28490 | 22729 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735948620 | 26181 | -122 | -0.46 | 26303 | 26303 | 26181 | 0 |
| 1735862220 | 26303 | -228 | -0.86 | 26303 | 26531 | 26303 | 0 |
| 1735775820 | 26531 | -96 | -0.36 | 26531 | 26531 | 26531 | 0 |
| 1735689420 | 26627 | 0 | 0.00 | 26627 | 26627 | 26627 | 0 |
| 1735603020 | 26627 | 55 | 0.21 | 26572 | 26627 | 26572 | 0 |
| 1735516620 | 26572 | 0 | 0.00 | 26572 | 26572 | 26572 | 0 |
| 1735430220 | 26572 | 0 | 0.00 | 26572 | 26572 | 26572 | 0 |
| 1735343760 | 26572 | 127 | 0.48 | 26572 | 26572 | 26445 | 0 |
| 1735257420 | 26445 | 0 | 0.00 | 26445 | 26445 | 26445 | 0 |
| 1735171020 | 26445 | 0 | 0.00 | 26445 | 26445 | 26445 | 0 |
| 1735084620 | 26445 | -23 | -0.09 | 26468 | 26468 | 26445 | 0 |
| 1734998220 | 26468 | 16 | 0.06 | 26452 | 26468 | 26452 | 0 |
| 1734911820 | 26452 | 0 | 0.00 | 26452 | 26452 | 26452 | 0 |
| 1734825420 | 26452 | 0 | 0.00 | 26452 | 26452 | 26452 | 0 |
| 1734739020 | 26452 | -38 | -0.14 | 26490 | 26490 | 26452 | 0 |
| 1734652620 | 26490 | -229 | -0.86 | 26719 | 26719 | 26490 | 0 |
| 1734566220 | 26719 | 29 | 0.11 | 26690 | 26719 | 26690 | 0 |
| 1734479820 | 26690 | 49 | 0.18 | 26641 | 26690 | 26641 | 0 |
| 1734393420 | 26641 | -6 | -0.02 | 26647 | 26647 | 26641 | 0 |
| 1734307020 | 26647 | 0 | 0.00 | 26647 | 26647 | 26647 | 0 |
| 1734220620 | 26647 | 0 | 0.00 | 26647 | 26647 | 26647 | 0 |
| 1734134220 | 26647 | -25 | -0.09 | 26672 | 26672 | 26647 | 0 |
| 1734047820 | 26672 | 4 | 0.01 | 26668 | 26672 | 26668 | 0 |
| 1733961420 | 26668 | -45 | -0.17 | 26713 | 26713 | 26668 | 0 |
| 1733875020 | 26713 | -111 | -0.41 | 26824 | 26824 | 26713 | 0 |
| 1733788620 | 26824 | -54 | -0.20 | 26878 | 26878 | 26824 | 0 |
| 1733702220 | 26878 | 0 | 0.00 | 26878 | 26878 | 26878 | 0 |
| 1733615820 | 26878 | 0 | 0.00 | 26878 | 26878 | 26878 | 0 |
| 1733529420 | 26878 | 126 | 0.47 | 26752 | 26878 | 26752 | 0 |
| 1733443020 | 26752 | 59 | 0.22 | 26693 | 26752 | 26693 | 0 |
| 1733356620 | 26693 | -40 | -0.15 | 26733 | 26733 | 26693 | 0 |
| 1733270220 | 26733 | 15 | 0.06 | 26718 | 26733 | 26718 | 0 |
| 1733183820 | 26718 | -55 | -0.21 | 26773 | 26773 | 26718 | 0 |
| 1733097420 | 26773 | 0 | 0.00 | 26773 | 26773 | 26773 | 0 |
| 1733011020 | 26773 | 0 | 0.00 | 26773 | 26773 | 26773 | 0 |
| 1732924620 | 26773 | 5 | 0.02 | 26768 | 26773 | 26768 | 0 |
| 1732838220 | 26768 | 44 | 0.16 | 26724 | 26768 | 26724 | 0 |
| 1732751820 | 26724 | 5 | 0.02 | 26719 | 26724 | 26719 | 0 |
| 1732665420 | 26719 | 80 | 0.30 | 26639 | 26719 | 26639 | 0 |
| 1732579020 | 26639 | 149 | 0.56 | 26490 | 26639 | 26490 | 0 |
| 1732492620 | 26490 | 0 | 0.00 | 26490 | 26490 | 26490 | 0 |
| 1732406220 | 26490 | 0 | 0.00 | 26490 | 26490 | 26490 | 0 |
| 1732319820 | 26490 | -255 | -0.95 | 26745 | 26745 | 26490 | 0 |
| 1732233420 | 26745 | -90 | -0.34 | 26835 | 26835 | 26745 | 0 |
| 1732147020 | 26835 | 2 | 0.01 | 26833 | 26835 | 26833 | 0 |
| 1732060620 | 26833 | 40 | 0.15 | 26793 | 26833 | 26793 | 0 |
| 1731974220 | 26793 | -63 | -0.23 | 26856 | 26856 | 26793 | 0 |
| 1731887820 | 26856 | 0 | 0.00 | 26856 | 26856 | 26856 | 0 |
| 1731801420 | 26856 | 0 | 0.00 | 26856 | 26856 | 26856 | 0 |
| 1731715020 | 26856 | 113 | 0.42 | 26743 | 26856 | 26743 | 0 |
| 1731628620 | 26743 | -218 | -0.81 | 26961 | 26961 | 26743 | 0 |
| 1731542220 | 26961 | 42 | 0.16 | 26919 | 26961 | 26919 | 0 |
| 1731455820 | 26919 | -89 | -0.33 | 27008 | 27008 | 26919 | 0 |
| 1731369420 | 27008 | -247 | -0.91 | 27255 | 27255 | 27008 | 0 |
| 1731283020 | 27255 | 0 | 0.00 | 27255 | 27255 | 27255 | 0 |
| 1731196620 | 27255 | 0 | 0.00 | 27255 | 27255 | 27255 | 0 |
| 1731110220 | 27255 | -35 | -0.13 | 27290 | 27290 | 27255 | 0 |
| 1731023820 | 27290 | 107 | 0.39 | 27183 | 27290 | 27183 | 0 |
| 1730937420 | 27183 | -442 | -1.60 | 27183 | 27625 | 27183 | 0 |
| 1730851020 | 27625 | -8 | -0.03 | 27625 | 27633 | 27625 | 0 |
| 1730764620 | 27633 | 137 | 0.50 | 27496 | 27633 | 27496 | 0 |
| 1730678220 | 27496 | 0 | 0.00 | 27496 | 27496 | 27496 | 0 |
| 1730591820 | 27496 | 0 | 0.00 | 27496 | 27496 | 27496 | 0 |
| 1730505420 | 27496 | 21 | 0.08 | 27475 | 27496 | 27475 | 0 |
| 1730419020 | 27475 | 95 | 0.35 | 27380 | 27475 | 27380 | 0 |
| 1730332620 | 27380 | 47 | 0.17 | 27333 | 27380 | 27333 | 0 |
| 1730246220 | 27333 | -100 | -0.36 | 27433 | 27433 | 27333 | 0 |
| 1730159820 | 27433 | -28 | -0.10 | 27433 | 27461 | 27433 | 0 |
| 1730073420 | 27461 | 0 | 0.00 | 27461 | 27461 | 27461 | 0 |
| 1729986960 | 27461 | 0 | 0.00 | 27461 | 27461 | 27461 | 0 |
| 1729900620 | 27461 | 32 | 0.12 | 27429 | 27461 | 27429 | 0 |
| 1729814220 | 27429 | 43 | 0.16 | 27386 | 27429 | 27386 | 0 |
| 1729727820 | 27386 | -124 | -0.45 | 27510 | 27510 | 27386 | 0 |
| 1729641420 | 27510 | 61 | 0.22 | 27449 | 27510 | 27449 | 0 |
| 1729555020 | 27449 | 158 | 0.58 | 27291 | 27449 | 27291 | 0 |
| 1729468620 | 27291 | 0 | 0.00 | 27291 | 27291 | 27291 | 0 |
| 1729382220 | 27291 | 0 | 0.00 | 27291 | 27291 | 27291 | 0 |
| 1729295820 | 27291 | -81 | -0.30 | 27372 | 27372 | 27291 | 0 |
| 1729209420 | 27372 | 158 | 0.58 | 27214 | 27372 | 27214 | 0 |
| 1729123020 | 27214 | 23 | 0.08 | 27191 | 27214 | 27191 | 0 |
| 1729036620 | 27191 | 48 | 0.18 | 27143 | 27191 | 27143 | 0 |
| 1728950220 | 27143 | 1 | 0.00 | 27142 | 27143 | 27142 | 0 |
| 1728863820 | 27142 | 0 | 0.00 | 27142 | 27142 | 27142 | 0 |
| 1728777420 | 27142 | 0 | 0.00 | 27142 | 27142 | 27142 | 0 |
| 1728691020 | 27142 | -36 | -0.13 | 27178 | 27178 | 27142 | 0 |
| 1728604620 | 27178 | -55 | -0.20 | 27233 | 27233 | 27178 | 0 |
| 1728518220 | 27233 | -60 | -0.22 | 27293 | 27293 | 27233 | 0 |
| 1728431820 | 27293 | 39 | 0.14 | 27254 | 27293 | 27254 | 0 |
| 1728345420 | 27254 | -61 | -0.22 | 27315 | 27315 | 27254 | 0 |
| 1728259020 | 27315 | 0 | 0.00 | 27315 | 27315 | 27315 | 0 |
| 1728172620 | 27315 | 0 | 0.00 | 27315 | 27315 | 27315 | 0 |
| 1728086220 | 27315 | -22 | -0.08 | 27337 | 27337 | 27315 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
