Premium
Euro vs Vietnamese Dong (EURVND)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 83 | 0.310849780907 | 26701 | 26784 | 26604 | 0 | 0 | FX |
| 4 | 637 | 2.43622595326 | 26147 | 26784 | 25938 | 0 | 0 | FX |
| 12 | 51 | 0.190775446078 | 26733 | 26878 | 25898 | 0 | 0 | FX |
| 26 | -990 | -3.56448476993 | 27774 | 27787 | 25898 | 0 | 0 | FX |
| 52 | 106 | 0.397331134268 | 26678 | 27833 | 25898 | 0 | 0 | FX |
| 156 | 1249 | 4.89132563149 | 25535 | 27833 | 22729 | 0 | 0 | FX |
| 260 | 1565 | 6.20563860581 | 25219 | 28490 | 22729 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740527820 | 26784 | 121 | 0.45 | 26663 | 26784 | 26663 | 0 |
| 1740441420 | 26663 | -60 | -0.22 | 26723 | 26723 | 26663 | 0 |
| 1740355020 | 26723 | 0 | 0.00 | 26723 | 26723 | 26723 | 0 |
| 1740268620 | 26723 | 0 | 0.00 | 26723 | 26723 | 26723 | 0 |
| 1740182220 | 26723 | 84 | 0.32 | 26639 | 26723 | 26639 | 0 |
| 1740095820 | 26639 | 35 | 0.13 | 26604 | 26639 | 26604 | 0 |
| 1740009420 | 26604 | -97 | -0.36 | 26701 | 26701 | 26604 | 0 |
| 1739923020 | 26701 | -9 | -0.03 | 26710 | 26710 | 26701 | 0 |
| 1739836620 | 26710 | 132 | 0.50 | 26578 | 26710 | 26578 | 0 |
| 1739750220 | 26578 | 0 | 0.00 | 26578 | 26578 | 26578 | 0 |
| 1739663820 | 26578 | 0 | 0.00 | 26578 | 26578 | 26578 | 0 |
| 1739577420 | 26578 | 86 | 0.32 | 26492 | 26578 | 26492 | 0 |
| 1739491020 | 26492 | -33 | -0.12 | 26525 | 26525 | 26492 | 0 |
| 1739404620 | 26525 | 163 | 0.62 | 26362 | 26525 | 26362 | 0 |
| 1739318220 | 26362 | 158 | 0.60 | 26204 | 26362 | 26204 | 0 |
| 1739231820 | 26204 | -74 | -0.28 | 26278 | 26278 | 26204 | 0 |
| 1739145420 | 26278 | 0 | 0.00 | 26278 | 26278 | 26278 | 0 |
| 1739059020 | 26278 | 0 | 0.00 | 26278 | 26278 | 26278 | 0 |
| 1738972620 | 26278 | 93 | 0.36 | 26185 | 26278 | 26185 | 0 |
| 1738886220 | 26185 | -32 | -0.12 | 26217 | 26217 | 26185 | 0 |
| 1738799820 | 26217 | 225 | 0.87 | 25992 | 26217 | 25992 | 0 |
| 1738713420 | 25992 | 54 | 0.21 | 25938 | 25992 | 25938 | 0 |
| 1738627020 | 25938 | -85 | -0.33 | 26023 | 26023 | 25938 | 0 |
| 1738540620 | 26023 | 0 | 0.00 | 26023 | 26023 | 26023 | 0 |
| 1738454220 | 26023 | 0 | 0.00 | 26023 | 26023 | 26023 | 0 |
| 1738367820 | 26023 | -41 | -0.16 | 26064 | 26064 | 26023 | 0 |
| 1738281420 | 26064 | -27 | -0.10 | 26091 | 26091 | 26064 | 0 |
| 1738195020 | 26091 | -56 | -0.21 | 26147 | 26147 | 26091 | 0 |
| 1738108620 | 26147 | -226 | -0.86 | 26373 | 26373 | 26147 | 0 |
| 1738022220 | 26373 | 67 | 0.25 | 26306 | 26373 | 26306 | 0 |
| 1737935820 | 26306 | 0 | 0.00 | 26306 | 26306 | 26306 | 0 |
| 1737849420 | 26306 | 0 | 0.00 | 26306 | 26306 | 26306 | 0 |
| 1737763020 | 26306 | 155 | 0.59 | 26151 | 26306 | 26151 | 0 |
| 1737676620 | 26151 | -50 | -0.19 | 26201 | 26201 | 26151 | 0 |
| 1737590220 | 26201 | 38 | 0.15 | 26163 | 26201 | 26163 | 0 |
| 1737503820 | 26163 | 15 | 0.06 | 26148 | 26163 | 26148 | 0 |
| 1737417420 | 26148 | 48 | 0.18 | 26100 | 26148 | 26100 | 0 |
| 1737331020 | 26100 | 0 | 0.00 | 26100 | 26100 | 26100 | 0 |
| 1737244620 | 26100 | 0 | 0.00 | 26100 | 26100 | 26100 | 0 |
| 1737158220 | 26100 | -14 | -0.05 | 26114 | 26114 | 26100 | 0 |
| 1737071820 | 26114 | -35 | -0.13 | 26149 | 26149 | 26114 | 0 |
| 1736985420 | 26149 | 113 | 0.43 | 26036 | 26149 | 26036 | 0 |
| 1736899020 | 26036 | 138 | 0.53 | 25898 | 26036 | 25898 | 0 |
| 1736812620 | 25898 | -237 | -0.91 | 26135 | 26135 | 25898 | 0 |
| 1736726220 | 26135 | 0 | 0.00 | 26135 | 26135 | 26135 | 0 |
| 1736639820 | 26135 | 0 | 0.00 | 26135 | 26135 | 26135 | 0 |
| 1736553420 | 26135 | -12 | -0.05 | 26147 | 26147 | 26135 | 0 |
| 1736467020 | 26147 | 9 | 0.03 | 26138 | 26147 | 26138 | 0 |
| 1736380620 | 26138 | -281 | -1.06 | 26419 | 26419 | 26138 | 0 |
| 1736294220 | 26419 | -32 | -0.12 | 26451 | 26451 | 26419 | 0 |
| 1736207820 | 26451 | 270 | 1.03 | 26181 | 26451 | 26181 | 0 |
| 1736121420 | 26181 | 0 | 0.00 | 26181 | 26181 | 26181 | 0 |
| 1736035020 | 26181 | 0 | 0.00 | 26181 | 26181 | 26181 | 0 |
| 1735948620 | 26181 | -122 | -0.46 | 26303 | 26303 | 26181 | 0 |
| 1735862220 | 26303 | -228 | -0.86 | 26303 | 26531 | 26303 | 0 |
| 1735775820 | 26531 | -96 | -0.36 | 26531 | 26531 | 26531 | 0 |
| 1735689420 | 26627 | 0 | 0.00 | 26627 | 26627 | 26627 | 0 |
| 1735603020 | 26627 | 55 | 0.21 | 26572 | 26627 | 26572 | 0 |
| 1735516620 | 26572 | 0 | 0.00 | 26572 | 26572 | 26572 | 0 |
| 1735430220 | 26572 | 0 | 0.00 | 26572 | 26572 | 26572 | 0 |
| 1735343760 | 26572 | 127 | 0.48 | 26572 | 26572 | 26445 | 0 |
| 1735257420 | 26445 | 0 | 0.00 | 26445 | 26445 | 26445 | 0 |
| 1735171020 | 26445 | 0 | 0.00 | 26445 | 26445 | 26445 | 0 |
| 1735084620 | 26445 | -23 | -0.09 | 26468 | 26468 | 26445 | 0 |
| 1734998220 | 26468 | 16 | 0.06 | 26452 | 26468 | 26452 | 0 |
| 1734911820 | 26452 | 0 | 0.00 | 26452 | 26452 | 26452 | 0 |
| 1734825420 | 26452 | 0 | 0.00 | 26452 | 26452 | 26452 | 0 |
| 1734739020 | 26452 | -38 | -0.14 | 26490 | 26490 | 26452 | 0 |
| 1734652620 | 26490 | -229 | -0.86 | 26719 | 26719 | 26490 | 0 |
| 1734566220 | 26719 | 29 | 0.11 | 26690 | 26719 | 26690 | 0 |
| 1734479820 | 26690 | 49 | 0.18 | 26641 | 26690 | 26641 | 0 |
| 1734393420 | 26641 | -6 | -0.02 | 26647 | 26647 | 26641 | 0 |
| 1734307020 | 26647 | 0 | 0.00 | 26647 | 26647 | 26647 | 0 |
| 1734220620 | 26647 | 0 | 0.00 | 26647 | 26647 | 26647 | 0 |
| 1734134220 | 26647 | -25 | -0.09 | 26672 | 26672 | 26647 | 0 |
| 1734047820 | 26672 | 4 | 0.01 | 26668 | 26672 | 26668 | 0 |
| 1733961420 | 26668 | -45 | -0.17 | 26713 | 26713 | 26668 | 0 |
| 1733875020 | 26713 | -111 | -0.41 | 26824 | 26824 | 26713 | 0 |
| 1733788620 | 26824 | -54 | -0.20 | 26878 | 26878 | 26824 | 0 |
| 1733702220 | 26878 | 0 | 0.00 | 26878 | 26878 | 26878 | 0 |
| 1733615820 | 26878 | 0 | 0.00 | 26878 | 26878 | 26878 | 0 |
| 1733529420 | 26878 | 126 | 0.47 | 26752 | 26878 | 26752 | 0 |
| 1733443020 | 26752 | 59 | 0.22 | 26693 | 26752 | 26693 | 0 |
| 1733356620 | 26693 | -40 | -0.15 | 26733 | 26733 | 26693 | 0 |
| 1733270220 | 26733 | 15 | 0.06 | 26718 | 26733 | 26718 | 0 |
| 1733183820 | 26718 | -55 | -0.21 | 26773 | 26773 | 26718 | 0 |
| 1733097420 | 26773 | 0 | 0.00 | 26773 | 26773 | 26773 | 0 |
| 1733011020 | 26773 | 0 | 0.00 | 26773 | 26773 | 26773 | 0 |
| 1732924620 | 26773 | 5 | 0.02 | 26768 | 26773 | 26768 | 0 |
| 1732838220 | 26768 | 44 | 0.16 | 26724 | 26768 | 26724 | 0 |
| 1732751820 | 26724 | 5 | 0.02 | 26719 | 26724 | 26719 | 0 |
| 1732665420 | 26719 | 80 | 0.30 | 26639 | 26719 | 26639 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
