Premium
Euro vs Yemeni Rial (EURYER)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.86959 | 1.50778060208 | 256.64145 | 260.51104 | 256.48719 | 0 | 0 | FX |
| 4 | 3.67143 | 1.4294640924 | 256.83961 | 261.90012 | 255.70811 | 0 | 0 | FX |
| 12 | -1.66409 | -0.634724582763 | 262.17513 | 264.74833 | 254.16815 | 0 | 0 | FX |
| 26 | -15.54719 | -5.6318516568 | 276.05823 | 280.08548 | 132.98153 | 0 | 0 | FX |
| 52 | -9.05787 | -3.36013155226 | 269.56891 | 280.08548 | 132.98153 | 0 | 0 | FX |
| 156 | -23.94962 | -8.4193083149 | 284.46066 | 284.63861 | 18.125987 | 0 | 0 | FX |
| 260 | -10.81099 | -3.98456033961 | 271.32203 | 14768.572 | 18.125987 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 260.51103 | 0 | 0.00 | 260.51103 | 260.51103 | 260.51103 | 0 |
| 1739663820 | 260.51103 | 0 | 0.00 | 260.51103 | 260.51103 | 260.51103 | 0 |
| 1739577420 | 260.51103 | 0.99 | 0.38 | 260.46453 | 260.51103 | 259.52417 | 0 |
| 1739491020 | 259.52417 | 1.8 | 0.70 | 258.77 | 259.52417 | 257.7199 | 0 |
| 1739404620 | 257.7199 | 0.09 | 0.04 | 257.99932 | 257.9766 | 256.48719 | 0 |
| 1739318220 | 257.62554 | 1.01 | 0.39 | 257.62554 | 257.62554 | 256.61509 | 0 |
| 1739231820 | 256.61509 | -0.76 | -0.30 | 256.64145 | 257.37743 | 256.61509 | 0 |
| 1739145420 | 257.37743 | 0 | 0.00 | 257.37743 | 257.37743 | 257.37743 | 0 |
| 1739059020 | 257.37743 | 0 | 0.00 | 257.37743 | 257.37743 | 257.37743 | 0 |
| 1738972620 | 257.37743 | -1.01 | -0.39 | 258.27463 | 258.39121 | 257.35161 | 0 |
| 1738886220 | 258.39121 | -0.96 | -0.37 | 258.22278 | 259.35397 | 258.22278 | 0 |
| 1738799820 | 259.35397 | 1.12 | 0.43 | 259.35397 | 259.35397 | 258.23862 | 0 |
| 1738713420 | 258.23862 | 1.07 | 0.41 | 258.23862 | 258.23862 | 257.17357 | 0 |
| 1738627020 | 257.17357 | -2.38 | -0.92 | 255.82878 | 259.5557 | 255.70811 | 0 |
| 1738540620 | 259.5557 | 0 | 0.00 | 259.5557 | 259.5557 | 259.5557 | 0 |
| 1738454220 | 259.5557 | 0 | 0.00 | 259.5557 | 259.5557 | 259.5557 | 0 |
| 1738367820 | 259.5557 | 0 | 0.00 | 259.5557 | 259.5557 | 259.5557 | 0 |
| 1738281420 | 259.5557 | -0.06 | -0.02 | 259.70504 | 259.70504 | 259.5557 | 0 |
| 1738195020 | 259.61568 | -0.29 | -0.11 | 259.28373 | 259.90996 | 259.28373 | 0 |
| 1738108620 | 259.90996 | -1.27 | -0.49 | 259.71418 | 261.17935 | 259.71418 | 0 |
| 1738022220 | 261.17935 | -0.21 | -0.08 | 261.90012 | 261.90012 | 261.17935 | 0 |
| 1737935820 | 261.3916 | 0 | 0.00 | 261.3916 | 261.3916 | 261.3916 | 0 |
| 1737849420 | 261.3916 | 0 | 0.00 | 261.3916 | 261.3916 | 261.3916 | 0 |
| 1737763020 | 261.3916 | 1.84 | 0.71 | 261.69677 | 261.69677 | 259.54674 | 0 |
| 1737676620 | 259.54674 | 0.16 | 0.06 | 259.89407 | 259.89407 | 259.3852 | 0 |
| 1737590220 | 259.3852 | -0.29 | -0.11 | 259.42634 | 259.67795 | 259.34701 | 0 |
| 1737503820 | 259.67795 | 2.84 | 1.11 | 259.93054 | 259.93054 | 256.83961 | 0 |
| 1737417420 | 256.83961 | 0 | 0.00 | 256.83961 | 256.83961 | 256.83961 | 0 |
| 1737331020 | 256.83961 | 0 | 0.00 | 256.83961 | 256.83961 | 256.83961 | 0 |
| 1737244620 | 256.83961 | 0 | 0.00 | 256.83961 | 256.83961 | 256.83961 | 0 |
| 1737158220 | 256.83961 | 0.1 | 0.04 | 256.45049 | 256.83961 | 256.30014 | 0 |
| 1737071820 | 256.73795 | 0.4 | 0.16 | 256.73795 | 256.73795 | 256.339 | 0 |
| 1736985420 | 256.339 | -0.08 | -0.03 | 256.45448 | 256.44418 | 256.25418 | 0 |
| 1736899020 | 256.41816 | 2.08 | 0.82 | 256.41816 | 256.41816 | 254.34116 | 0 |
| 1736812620 | 254.34116 | -2.4 | -0.93 | 254.16815 | 256.73775 | 254.16815 | 0 |
| 1736726220 | 256.73775 | 0 | 0.00 | 256.73775 | 256.73775 | 256.73775 | 0 |
| 1736639820 | 256.73775 | 0 | 0.00 | 256.73775 | 256.73775 | 256.73775 | 0 |
| 1736553420 | 256.73775 | -0.05 | -0.02 | 256.712 | 256.73775 | 256.73775 | 0 |
| 1736467020 | 256.78807 | 0.16 | 0.06 | 257.05647 | 257.18561 | 256.78807 | 0 |
| 1736380620 | 256.63202 | -1.46 | -0.57 | 256.63202 | 258.09357 | 256.63202 | 0 |
| 1736294220 | 258.09357 | -0.93 | -0.36 | 258.11545 | 259.02157 | 258.09357 | 0 |
| 1736207820 | 259.02157 | -4.19 | -1.59 | 259.74228 | 259.74228 | 259.02157 | 0 |
| 1736121420 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1736035020 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1735948620 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1735862220 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1735775820 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1735689420 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1735603020 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1735516620 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1735430220 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1735343820 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1735257420 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1735171020 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1735084620 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1734998220 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1734911820 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1734825420 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1734739020 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1734652620 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1734566220 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1734479820 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1734393420 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1734307020 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1734220620 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1734134220 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1734047820 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1733961420 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1733875020 | 263.20769 | -1.3 | -0.49 | 263.20769 | 264.50763 | 263.20769 | 0 |
| 1733788620 | 264.50763 | -0.24 | -0.09 | 264.50763 | 264.74833 | 264.50763 | 0 |
| 1733702220 | 264.74833 | 0 | 0.00 | 264.74833 | 264.74833 | 264.74833 | 0 |
| 1733615820 | 264.74833 | 0 | 0.00 | 264.74833 | 264.74833 | 264.74833 | 0 |
| 1733529420 | 264.74833 | 0.06 | 0.02 | 264.77197 | 264.74833 | 264.74833 | 0 |
| 1733443020 | 264.68644 | 1.44 | 0.55 | 264.68644 | 264.68644 | 263.2478 | 0 |
| 1733356620 | 263.2478 | -0.07 | -0.03 | 263.73451 | 263.73451 | 263.22152 | 0 |
| 1733270220 | 263.31704 | 0.64 | 0.24 | 263.70801 | 263.70801 | 262.67892 | 0 |
| 1733183820 | 262.67892 | -1.72 | -0.65 | 262.53846 | 264.39857 | 262.53846 | 0 |
| 1733097420 | 264.39857 | 0 | 0.00 | 264.39857 | 264.39857 | 264.39857 | 0 |
| 1733011020 | 264.39857 | 0 | 0.00 | 264.39857 | 264.39857 | 264.39857 | 0 |
| 1732924620 | 264.39857 | 2.78 | 1.06 | 264.39857 | 264.39857 | 261.61801 | 0 |
| 1732838220 | 261.61801 | 0 | 0.00 | 261.61801 | 261.61801 | 261.61801 | 0 |
| 1732751820 | 261.61801 | 0 | 0.00 | 261.61801 | 261.61801 | 261.61801 | 0 |
| 1732665420 | 261.61801 | -0.99 | -0.38 | 261.61801 | 262.60487 | 261.61801 | 0 |
| 1732579020 | 262.60487 | 2.3 | 0.88 | 262.17513 | 262.63114 | 260.30464 | 0 |
| 1732492620 | 260.30464 | 0 | 0.00 | 260.30464 | 260.30464 | 260.30464 | 0 |
| 1732406220 | 260.30464 | 0 | 0.00 | 260.30464 | 260.30464 | 260.30464 | 0 |
| 1732319820 | 260.30464 | -1.73 | -0.66 | 259.98751 | 262.03208 | 259.98751 | 0 |
| 1732233420 | 262.03208 | -1.37 | -0.52 | 263.13434 | 263.39918 | 262.03208 | 0 |
| 1732147020 | 263.39918 | -1.34 | -0.50 | 263.06646 | 264.73439 | 262.92769 | 0 |
| 1732060620 | 264.73439 | -0.08 | -0.03 | 264.61975 | 264.81327 | 264.61975 | 0 |
| 1731974220 | 264.81327 | 1.19 | 0.45 | 264.73875 | 264.81327 | 263.62571 | 0 |
| 1731887820 | 263.62571 | 0 | 0.00 | 263.62571 | 263.62571 | 263.62571 | 0 |
| 1731801420 | 263.62571 | 0 | 0.00 | 263.62571 | 263.62571 | 263.62571 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
