Premium
Euro vs Zambian Kwacha (EURZMW)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.045 | 29.187 | 28.783 | 0 | 0 | FX |
| 4 | 0.434 | 1.51689909475 | 28.611 | 29.305 | 28.064 | 0 | 0 | FX |
| 12 | 0.17 | 0.588744588745 | 28.875 | 29.305 | 28.064 | 0 | 0 | FX |
| 26 | 0.71 | 2.50573495677 | 28.335 | 29.674 | 28.064 | 0 | 0 | FX |
| 52 | -0.03 | -0.103181427343 | 29.075 | 29.674 | 24.54 | 0 | 0 | FX |
| 156 | 7.9705 | 37.8205888633 | 21.0745 | 29.674 | 15.0795 | 0 | 0 | FX |
| 260 | 12.935 | 80.2917442582 | 16.11 | 29.674 | 15.0795 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738886220 | 29.092 | -0.1 | -0.33 | 29.187 | 29.187 | 29.092 | 0 |
| 1738799820 | 29.187 | 0.16 | 0.53 | 29.032 | 29.187 | 29.032 | 0 |
| 1738713420 | 29.032 | 0.25 | 0.87 | 28.783 | 29.032 | 28.783 | 0 |
| 1738627020 | 28.783 | -0.24 | -0.84 | 29.027 | 29.027 | 28.783 | 0 |
| 1738540620 | 29.027 | 0 | 0.00 | 29.027 | 29.027 | 29.027 | 0 |
| 1738454220 | 29.027 | 0 | 0.00 | 29.027 | 29.027 | 29.027 | 0 |
| 1738367820 | 29.027 | -0.02 | -0.06 | 29.045 | 29.045 | 29.027 | 0 |
| 1738281420 | 29.045 | -0 | -0.00 | 29.046 | 29.046 | 29.045 | 0 |
| 1738195020 | 29.046 | -0.01 | -0.03 | 29.055 | 29.055 | 29.046 | 0 |
| 1738108620 | 29.055 | -0.25 | -0.85 | 29.305 | 29.305 | 29.055 | 0 |
| 1738022220 | 29.305 | 0.18 | 0.62 | 29.125 | 29.305 | 29.125 | 0 |
| 1737935820 | 29.125 | 0 | 0.00 | 29.125 | 29.125 | 29.125 | 0 |
| 1737849420 | 29.125 | 0 | 0.00 | 29.125 | 29.125 | 29.125 | 0 |
| 1737763020 | 29.125 | 0.18 | 0.61 | 28.947 | 29.125 | 28.947 | 0 |
| 1737676620 | 28.947 | -0.16 | -0.56 | 29.11 | 29.11 | 28.947 | 0 |
| 1737590220 | 29.11 | 0.3 | 1.05 | 28.808 | 29.11 | 28.808 | 0 |
| 1737503820 | 28.808 | 0.08 | 0.26 | 28.732 | 28.808 | 28.732 | 0 |
| 1737417420 | 28.732 | 0.11 | 0.38 | 28.623 | 28.732 | 28.623 | 0 |
| 1737331020 | 28.623 | 0 | 0.00 | 28.623 | 28.623 | 28.623 | 0 |
| 1737244620 | 28.623 | 0 | 0.00 | 28.623 | 28.623 | 28.623 | 0 |
| 1737158220 | 28.623 | 27.93 | 4,009.95 | 28.581 | 28.623 | 28.581 | 0 |
| 1737071820 | 0.6964316 | -27.914568 | -97.57 | 28.611 | 28.611 | 0.6964316 | 0 |
| 1736985420 | 28.611 | 0.18 | 0.64 | 28.43 | 28.611 | 28.43 | 0 |
| 1736899020 | 28.43 | 0.37 | 1.30 | 28.064 | 28.43 | 28.064 | 0 |
| 1736812620 | 28.064 | -0.39 | -1.38 | 28.458 | 28.458 | 28.064 | 0 |
| 1736726220 | 28.458 | 0 | 0.00 | 28.458 | 28.458 | 28.458 | 0 |
| 1736639820 | 28.458 | 0 | 0.00 | 28.458 | 28.458 | 28.458 | 0 |
| 1736553420 | 28.458 | -0.15 | -0.53 | 28.611 | 28.611 | 28.458 | 0 |
| 1736467020 | 28.611 | -0.2 | -0.68 | 28.808 | 28.808 | 28.611 | 0 |
| 1736380620 | 28.808 | -0.43 | -1.46 | 29.236 | 29.236 | 28.808 | 0 |
| 1736294220 | 29.236 | 0.16 | 0.55 | 29.077 | 29.236 | 29.077 | 0 |
| 1736207820 | 29.077 | 0.4 | 1.39 | 28.679 | 29.077 | 28.679 | 0 |
| 1736121420 | 28.679 | 0 | 0.00 | 28.679 | 28.679 | 28.679 | 0 |
| 1736035020 | 28.679 | 0 | 0.00 | 28.679 | 28.679 | 28.679 | 0 |
| 1735948620 | 28.679 | -0.07 | -0.24 | 28.749 | 28.749 | 28.679 | 0 |
| 1735862220 | 28.749 | -0.19 | -0.66 | 28.749 | 28.941 | 28.749 | 0 |
| 1735775820 | 28.941 | -0.16 | -0.54 | 28.941 | 28.941 | 28.941 | 0 |
| 1735689420 | 29.098 | 0 | 0.00 | 29.098 | 29.098 | 29.098 | 0 |
| 1735603020 | 29.098 | 0.16 | 0.54 | 28.942 | 29.098 | 28.942 | 0 |
| 1735516620 | 28.942 | 0 | 0.00 | 28.942 | 28.942 | 28.942 | 0 |
| 1735430220 | 28.942 | 0 | 0.00 | 28.942 | 28.942 | 28.942 | 0 |
| 1735343760 | 28.942 | 0.17 | 0.60 | 28.942 | 28.942 | 28.768 | 0 |
| 1735257420 | 28.768 | 0 | 0.00 | 28.768 | 28.768 | 28.768 | 0 |
| 1735171020 | 28.768 | 0 | 0.00 | 28.768 | 28.768 | 28.768 | 0 |
| 1735084620 | 28.768 | -0.01 | -0.05 | 28.782 | 28.782 | 28.768 | 0 |
| 1734998220 | 28.782 | 0.02 | 0.08 | 28.759 | 28.782 | 28.759 | 0 |
| 1734911820 | 28.759 | 0 | 0.00 | 28.759 | 28.759 | 28.759 | 0 |
| 1734825420 | 28.759 | 0 | 0.00 | 28.759 | 28.759 | 28.759 | 0 |
| 1734739020 | 28.759 | -0.03 | -0.11 | 28.792 | 28.792 | 28.759 | 0 |
| 1734652620 | 28.792 | -0.26 | -0.89 | 29.05 | 29.05 | 28.792 | 0 |
| 1734566220 | 29.05 | -0.04 | -0.13 | 29.087 | 29.087 | 29.05 | 0 |
| 1734479820 | 29.087 | 0 | 0.01 | 29.085 | 29.087 | 29.085 | 0 |
| 1734393420 | 29.085 | 0.08 | 0.29 | 29.002 | 29.085 | 29.002 | 0 |
| 1734307020 | 29.002 | 0 | 0.00 | 29.002 | 29.002 | 29.002 | 0 |
| 1734220620 | 29.002 | 0 | 0.00 | 29.002 | 29.002 | 29.002 | 0 |
| 1734134220 | 29.002 | -0.01 | -0.04 | 29.013 | 29.013 | 29.002 | 0 |
| 1734047820 | 29.013 | 0.1 | 0.35 | 28.911 | 29.013 | 28.911 | 0 |
| 1733961420 | 28.911 | -0.08 | -0.27 | 28.988 | 28.988 | 28.911 | 0 |
| 1733875020 | 28.988 | 0.16 | 0.56 | 28.827 | 28.988 | 28.827 | 0 |
| 1733788620 | 28.827 | -0.01 | -0.02 | 28.834 | 28.834 | 28.827 | 0 |
| 1733702220 | 28.834 | 0 | 0.00 | 28.834 | 28.834 | 28.834 | 0 |
| 1733615820 | 28.834 | 0 | 0.00 | 28.834 | 28.834 | 28.834 | 0 |
| 1733529420 | 28.834 | 0.31 | 1.08 | 28.527 | 28.834 | 28.527 | 0 |
| 1733443020 | 28.527 | 0.09 | 0.30 | 28.442 | 28.527 | 28.442 | 0 |
| 1733356620 | 28.442 | 0 | 0.01 | 28.438 | 28.442 | 28.438 | 0 |
| 1733270220 | 28.438 | 0.11 | 0.37 | 28.333 | 28.438 | 28.333 | 0 |
| 1733183820 | 28.333 | -0.11 | -0.38 | 28.44 | 28.44 | 28.333 | 0 |
| 1733097420 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1733011020 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1732924620 | 28.44 | -0.02 | -0.06 | 28.458 | 28.458 | 28.44 | 0 |
| 1732838220 | 28.458 | -0.26 | -0.89 | 28.714 | 28.714 | 28.458 | 0 |
| 1732751820 | 28.714 | -0.28 | -0.95 | 28.99 | 28.99 | 28.714 | 0 |
| 1732665420 | 28.99 | 0.09 | 0.32 | 28.897 | 28.99 | 28.897 | 0 |
| 1732579020 | 28.897 | 0.12 | 0.42 | 28.776 | 28.897 | 28.776 | 0 |
| 1732492620 | 28.776 | 0 | 0.00 | 28.776 | 28.776 | 28.776 | 0 |
| 1732406220 | 28.776 | 0 | 0.00 | 28.776 | 28.776 | 28.776 | 0 |
| 1732319820 | 28.776 | -0.23 | -0.81 | 29.01 | 29.01 | 28.776 | 0 |
| 1732233420 | 29.01 | -0.2 | -0.68 | 29.21 | 29.21 | 29.01 | 0 |
| 1732147020 | 29.21 | 0.03 | 0.11 | 29.178 | 29.21 | 29.178 | 0 |
| 1732060620 | 29.178 | 0.11 | 0.37 | 29.071 | 29.178 | 29.071 | 0 |
| 1731974220 | 29.071 | 0.03 | 0.11 | 29.04 | 29.071 | 29.04 | 0 |
| 1731887820 | 29.04 | 0 | 0.00 | 29.04 | 29.04 | 29.04 | 0 |
| 1731801420 | 29.04 | 0 | 0.00 | 29.04 | 29.04 | 29.04 | 0 |
| 1731715020 | 29.04 | 0.16 | 0.57 | 28.875 | 29.04 | 28.875 | 0 |
| 1731628620 | 28.875 | -0.22 | -0.77 | 29.099 | 29.099 | 28.875 | 0 |
| 1731542220 | 29.099 | 0.19 | 0.65 | 28.91 | 29.099 | 28.91 | 0 |
| 1731455820 | 28.91 | -0.07 | -0.23 | 28.976 | 28.976 | 28.91 | 0 |
| 1731369420 | 28.976 | -0.38 | -1.30 | 29.358 | 29.358 | 28.976 | 0 |
| 1731283020 | 29.358 | 0 | 0.00 | 29.358 | 29.358 | 29.358 | 0 |
| 1731196620 | 29.358 | 0 | 0.00 | 29.358 | 29.358 | 29.358 | 0 |
| 1731110220 | 29.358 | 0.2 | 0.69 | 29.157 | 29.358 | 29.157 | 0 |
| 1731023820 | 29.157 | 0.14 | 0.47 | 29.02 | 29.157 | 29.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
