Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Euro vs Zambian Kwacha | EURZMW | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
27,304 | 27,304 | 27,304 | 27,304 |
Résumé Historique EURZMW
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 26,798 | 27,304 | 26,591 | 0,00 | 0 | 0,506 | 1,89% |
1 mois | 28,501 | 28,993 | 26,589 | 0,00 | 0 | -1,20 | -4,20% |
3 mois | 29,226 | 29,577 | 24,54 | 0,00 | 0 | -1,92 | -6,58% |
6 mois | 22,821 | 29,577 | 22,712 | 0,00 | 0 | 4,48 | 19,64% |
1 an | 19,432 | 29,577 | 18,503 | 0,00 | 0 | 7,87 | 40,51% |
3 ans | 26,603 | 29,577 | 15,0795 | 0,00 | 0 | 0,701 | 2,64% |
5 ans | 13,814 | 29,577 | 13,814 | 0,00 | 0 | 13,49 | 97,65% |
Cours Historiques EURZMW - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
19 Avr 2024 | 27,304 | 0,41 | 1,54% | 26,891 | 27,304 | 26,891 | 0 |
18 Avr 2024 | 26,891 | 0,25 | 0,92% | 26,645 | 26,891 | 26,645 | 0 |
17 Avr 2024 | 26,645 | -0,08 | -0,30% | 26,724 | 26,724 | 26,645 | 0 |
16 Avr 2024 | 26,724 | 0,13 | 0,50% | 26,591 | 26,724 | 26,591 | 0 |
15 Avr 2024 | 26,591 | 0,00 | 0,00% | 26,591 | 26,591 | 26,591 | 0 |
14 Avr 2024 | 26,591 | 0,00 | 0,00% | 26,591 | 26,591 | 26,591 | 0 |
13 Avr 2024 | 26,591 | -0,21 | -0,77% | 26,798 | 26,798 | 26,591 | 0 |
12 Avr 2024 | 26,798 | -0,12 | -0,44% | 26,917 | 26,917 | 26,798 | 0 |
11 Avr 2024 | 26,917 | -0,01 | -0,04% | 26,928 | 26,928 | 26,917 | 0 |
10 Avr 2024 | 26,928 | 0,25 | 0,95% | 26,675 | 26,928 | 26,675 | 0 |
09 Avr 2024 | 26,675 | -0,01 | -0,02% | 26,68 | 26,68 | 26,675 | 0 |
08 Avr 2024 | 26,68 | 0,00 | 0,00% | 26,68 | 26,68 | 26,68 | 0 |
07 Avr 2024 | 26,68 | 0,00 | 0,00% | 26,68 | 26,68 | 26,68 | 0 |
06 Avr 2024 | 26,68 | -0,17 | -0,64% | 26,851 | 26,851 | 26,68 | 0 |
05 Avr 2024 | 26,851 | 0,26 | 0,99% | 26,589 | 26,851 | 26,589 | 0 |
04 Avr 2024 | 26,589 | -0,03 | -0,12% | 26,621 | 26,621 | 26,589 | 0 |
03 Avr 2024 | 26,621 | -0,38 | -1,42% | 26,621 | 27,004 | 26,621 | 0 |
02 Avr 2024 | 27,004 | 0,00 | 0,00% | 27,004 | 27,004 | 27,004 | 0 |
01 Avr 2024 | 27,004 | 0,00 | 0,00% | 27,004 | 27,004 | 27,004 | 0 |
31 Mar 2024 | 27,004 | 0,00 | 0,00% | 27,004 | 27,004 | 27,004 | 0 |
30 Mar 2024 | 27,004 | -0,29 | -1,07% | 26,745 | 27,004 | 26,745 | 0 |
29 Mar 2024 | 27,296 | 0,00 | 0,00% | 27,296 | 27,296 | 27,296 | 0 |
28 Mar 2024 | 27,296 | -1,70 | -5,85% | 27,604 | 27,604 | 27,296 | 0 |
27 Mar 2024 | 28,993 | 0,57 | 2,02% | 28,993 | 28,993 | 28,993 | 0 |
26 Mar 2024 | 28,419 | 0,00 | 0,00% | 28,419 | 28,419 | 28,419 | 0 |
25 Mar 2024 | 28,419 | 0,00 | 0,00% | 28,419 | 28,419 | 28,419 | 0 |
24 Mar 2024 | 28,419 | 0,00 | 0,00% | 28,419 | 28,419 | 28,419 | 0 |
23 Mar 2024 | 28,419 | -0,08 | -0,29% | 28,501 | 28,501 | 28,419 | 0 |
22 Mar 2024 | 28,501 | 0,47 | 1,68% | 28,029 | 28,501 | 28,029 | 0 |
21 Mar 2024 | 28,029 | 0,12 | 0,42% | 27,912 | 28,029 | 27,912 | 0 |
20 Mar 2024 | 27,912 | 0,06 | 0,22% | 27,85 | 27,912 | 27,85 | 0 |