Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000398 | 0.0903510524309 | 0.440504 | 0.4411938 | 0.433995 | 0 | 0 | FX |
| 4 | 0.0019062 | 0.434218277259 | 0.4389958 | 0.4473011 | 0.433995 | 0 | 0 | FX |
| 12 | -0.0107932 | -2.38948742426 | 0.4516952 | 0.4592031 | 0.433995 | 0 | 0 | FX |
| 26 | -0.0079046 | -1.76124860909 | 0.4488066 | 0.4592031 | 0.433995 | 0 | 0 | FX |
| 52 | -0.0072912 | -1.62679844317 | 0.4481932 | 0.4592031 | 0.4338164 | 0 | 0 | FX |
| 156 | -0.0297513 | -6.3212772544 | 0.4706533 | 0.5023987 | 0.4230591 | 0 | 0 | FX |
| 260 | -0.0156076 | -3.41889852919 | 0.4565096 | 1.2952799 | 0.4227048 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732751820 | 0.440902 | 0.0017038 | 0.39 | 0.4392946 | 0.4411938 | 0.4397003 | 0 |
| 1732665420 | 0.4391982 | 0.0006067 | 0.14 | 0.4350996 | 0.4403002 | 0.433995 | 0 |
| 1732579020 | 0.4385915 | -0.0008 | -0.18 | 0.4393911 | 0.4406981 | 0.4384953 | 0 |
| 1732492620 | 0.4393911 | 0 | 0.00 | 0.4393911 | 0.4393911 | 0.4393911 | 0 |
| 1732406220 | 0.4393911 | 0 | 0.00 | 0.4393911 | 0.4393911 | 0.4393911 | 0 |
| 1732319820 | 0.4393911 | 0.0038936 | 0.89 | 0.4400969 | 0.4400969 | 0.4383992 | 0 |
| 1732233420 | 0.4354975 | 0.0001896 | 0.04 | 0.440504 | 0.4409993 | 0.4354027 | 0 |
| 1732147020 | 0.4353079 | -0.006597 | -1.49 | 0.442003 | 0.4414957 | 0.4350295 | 0 |
| 1732060620 | 0.4419054 | 0.0010034 | 0.23 | 0.4359056 | 0.4419054 | 0.4366955 | 0 |
| 1731974220 | 0.440902 | 0.0015109 | 0.34 | 0.4393911 | 0.4409993 | 0.4359056 | 0 |
| 1731887820 | 0.4393911 | 0 | 0.00 | 0.4393911 | 0.4393911 | 0.4393911 | 0 |
| 1731801420 | 0.4393911 | 0 | 0.00 | 0.4393911 | 0.4393911 | 0.4393911 | 0 |
| 1731715020 | 0.4393911 | -0.000188 | -0.04 | 0.4396036 | 0.4399033 | 0.4388032 | 0 |
| 1731628620 | 0.4395795 | -0.000614 | -0.14 | 0.4400969 | 0.44 | 0.4388995 | 0 |
| 1731542220 | 0.4401937 | -0.001614 | -0.37 | 0.4417005 | 0.4425996 | 0.4353079 | 0 |
| 1731455820 | 0.4418078 | -0.001901 | -0.43 | 0.443601 | 0.4440047 | 0.4383992 | 0 |
| 1731369420 | 0.4437091 | -0.003092 | -0.69 | 0.4468015 | 0.4468015 | 0.4431978 | 0 |
| 1731283020 | 0.4468015 | 0.0043278 | 0.98 | 0.4468015 | 0.4468015 | 0.4468015 | 0 |
| 1731196620 | 0.4424737 | 0 | 0.00 | 0.4424737 | 0.4424737 | 0.4424737 | 0 |
| 1731110220 | 0.4424737 | 0.0005683 | 0.13 | 0.4419054 | 0.4424737 | 0.4392191 | 0 |
| 1731023820 | 0.4419054 | -0.001292 | -0.29 | 0.4430996 | 0.4473011 | 0.4418078 | 0 |
| 1730937420 | 0.4431978 | -0.003404 | -0.76 | 0.4464924 | 0.4441032 | 0.4385915 | 0 |
| 1730851020 | 0.4466019 | 0.0072108 | 1.64 | 0.4393911 | 0.4467017 | 0.4393911 | 0 |
| 1730764620 | 0.4393911 | -0.00491 | -1.11 | 0.4443006 | 0.4455078 | 0.4393911 | 0 |
| 1730678220 | 0.4443006 | 0 | 0.00 | 0.4443006 | 0.4443006 | 0.4443006 | 0 |
| 1730591820 | 0.4443006 | 0.0046953 | 1.07 | 0.4443006 | 0.4443006 | 0.4396053 | 0 |
| 1730505420 | 0.4396053 | -0.004695 | -1.06 | 0.4443006 | 0.4443006 | 0.4396053 | 0 |
| 1730419020 | 0.4443006 | 0.0053048 | 1.21 | 0.4389958 | 0.4443006 | 0.4396135 | 0 |
| 1730332620 | 0.4389958 | 0.0005005 | 0.11 | 0.4384953 | 0.4397574 | 0.4384953 | 0 |
| 1730246220 | 0.4384953 | -0.000799 | -0.18 | 0.4392946 | 0.440091 | 0.4384953 | 0 |
| 1730159820 | 0.4392946 | -0.00551 | -1.24 | 0.44 | 0.4448044 | 0.4392946 | 0 |
| 1730073420 | 0.4448044 | 0 | 0.00 | 0.4448044 | 0.4448044 | 0.4448044 | 0 |
| 1729986960 | 0.4448044 | 0 | 0.00 | 0.4448044 | 0.4448044 | 0.4448044 | 0 |
| 1729900620 | 0.4448044 | -0.00119 | -0.27 | 0.4458057 | 0.4462931 | 0.4448044 | 0 |
| 1729814220 | 0.4459945 | 0.000794 | 0.18 | 0.4452005 | 0.4467017 | 0.4452005 | 0 |
| 1729727820 | 0.4452005 | -0.002201 | -0.49 | 0.4473011 | 0.4474012 | 0.4452005 | 0 |
| 1729641420 | 0.4474012 | 0.0007993 | 0.18 | 0.4467017 | 0.4479924 | 0.4473011 | 0 |
| 1729555020 | 0.4466019 | -0.002104 | -0.47 | 0.4487059 | 0.4487059 | 0.4418078 | 0 |
| 1729468620 | 0.4487059 | 0 | 0.00 | 0.4487059 | 0.4487059 | 0.4487059 | 0 |
| 1729382220 | 0.4487059 | 0 | 0.00 | 0.4487059 | 0.4487059 | 0.4487059 | 0 |
| 1729295820 | 0.4487059 | 0.0057044 | 1.29 | 0.4430015 | 0.4489073 | 0.4430015 | 0 |
| 1729209420 | 0.4430015 | -0.0046 | -1.03 | 0.4476015 | 0.4484947 | 0.4425017 | 0 |
| 1729123020 | 0.4476015 | 0.0040005 | 0.90 | 0.4479022 | 0.4484947 | 0.4425017 | 0 |
| 1729036620 | 0.443601 | -0.000798 | -0.18 | 0.4443993 | 0.4484761 | 0.443601 | 0 |
| 1728950220 | 0.4443993 | -0.005903 | -1.31 | 0.4503019 | 0.4503019 | 0.4443993 | 0 |
| 1728863820 | 0.4503019 | 0.0018258 | 0.41 | 0.4503019 | 0.4503019 | 0.4503019 | 0 |
| 1728777420 | 0.4484761 | 0 | 0.00 | 0.4484761 | 0.4484761 | 0.4484761 | 0 |
| 1728691020 | 0.4484761 | -0.001431 | -0.32 | 0.4500082 | 0.4507079 | 0.4484761 | 0 |
| 1728604620 | 0.449907 | 0.000798 | 0.18 | 0.4490081 | 0.4500082 | 0.4489073 | 0 |
| 1728518220 | 0.449109 | -0.001599 | -0.35 | 0.4506063 | 0.4503019 | 0.4457064 | 0 |
| 1728431820 | 0.4507079 | 0.0050015 | 1.12 | 0.4457064 | 0.4508908 | 0.4457064 | 0 |
| 1728345420 | 0.4457064 | -0.006295 | -1.39 | 0.4520014 | 0.4579939 | 0.4457064 | 0 |
| 1728259020 | 0.4520014 | 0 | 0.00 | 0.4520014 | 0.4520014 | 0.4520014 | 0 |
| 1728172620 | 0.4520014 | 0 | 0.00 | 0.4520014 | 0.4520014 | 0.4520014 | 0 |
| 1728086220 | 0.4520014 | -0.002393 | -0.53 | 0.4543939 | 0.4543011 | 0.4516158 | 0 |
| 1727999820 | 0.4543939 | -0.001408 | -0.31 | 0.4556982 | 0.4552938 | 0.4508095 | 0 |
| 1727913420 | 0.4558021 | -0.000499 | -0.11 | 0.4564054 | 0.4572923 | 0.4556049 | 0 |
| 1727827020 | 0.4563013 | -0.001797 | -0.39 | 0.4578996 | 0.4582037 | 0.4556982 | 0 |
| 1727740620 | 0.4580988 | 0.0001049 | 0.02 | 0.4579939 | 0.4592031 | 0.4577948 | 0 |
| 1727654220 | 0.4579939 | 0 | 0.00 | 0.4579939 | 0.4579939 | 0.4579939 | 0 |
| 1727567760 | 0.4579939 | 0 | 0.00 | 0.4579939 | 0.4579939 | 0.4579939 | 0 |
| 1727481360 | 0.4579939 | 0.0004923 | 0.11 | 0.4571984 | 0.4590029 | 0.4564054 | 0 |
| 1727395020 | 0.4575016 | 0.0026014 | 0.57 | 0.4550037 | 0.4577004 | 0.4552938 | 0 |
| 1727308620 | 0.4549002 | -0.002895 | -0.63 | 0.4577948 | 0.4577004 | 0.4498058 | 0 |
| 1727222220 | 0.4577948 | 0.0074929 | 1.66 | 0.4503019 | 0.4577948 | 0.4503019 | 0 |
| 1727135820 | 0.4503019 | -0.004092 | -0.90 | 0.4543939 | 0.4558021 | 0.4503019 | 0 |
| 1727049420 | 0.4543939 | 0 | 0.00 | 0.4543939 | 0.4543939 | 0.4543939 | 0 |
| 1726963020 | 0.4543939 | 0 | 0.00 | 0.4543939 | 0.4543939 | 0.4543939 | 0 |
| 1726876620 | 0.4543939 | -0.000207 | -0.05 | 0.4546005 | 0.4552938 | 0.4534976 | 0 |
| 1726790220 | 0.4546005 | 0.0015035 | 0.33 | 0.4533024 | 0.4556049 | 0.4536005 | 0 |
| 1726703820 | 0.453097 | 0.0001026 | 0.02 | 0.452902 | 0.455097 | 0.4527073 | 0 |
| 1726617420 | 0.4529944 | 0.0051925 | 1.16 | 0.4478019 | 0.4534976 | 0.4478019 | 0 |
| 1726531020 | 0.4478019 | -0.003496 | -0.77 | 0.4512978 | 0.4529944 | 0.4450244 | 0 |
| 1726444620 | 0.4512978 | 0 | 0.00 | 0.4512978 | 0.4512978 | 0.4512978 | 0 |
| 1726358220 | 0.4512978 | 0 | 0.00 | 0.4512978 | 0.4512978 | 0.4512978 | 0 |
| 1726271820 | 0.4512978 | -0.000806 | -0.18 | 0.4521036 | 0.4521955 | 0.4511959 | 0 |
| 1726185420 | 0.4521036 | 0.0020954 | 0.47 | 0.4500082 | 0.4521036 | 0.449907 | 0 |
| 1726099020 | 0.4500082 | 0.0002024 | 0.04 | 0.4498058 | 0.4504034 | 0.4488066 | 0 |
| 1726012620 | 0.4498058 | 0 | 0.00 | 0.4498058 | 0.4505048 | 0.4496036 | 0 |
| 1725926220 | 0.4498058 | -0.000902 | -0.20 | 0.4507079 | 0.4507079 | 0.4444711 | 0 |
| 1725839820 | 0.4507079 | 0 | 0.00 | 0.4507079 | 0.4507079 | 0.4507079 | 0 |
| 1725753420 | 0.4507079 | 0 | 0.00 | 0.4507079 | 0.4507079 | 0.4507079 | 0 |
| 1725667020 | 0.4507079 | -0.002092 | -0.46 | 0.4527994 | 0.4537034 | 0.4504034 | 0 |
| 1725580620 | 0.4527994 | 0.0011042 | 0.24 | 0.4516952 | 0.4527994 | 0.4517972 | 0 |
| 1725494220 | 0.4516952 | 0.0056012 | 1.26 | 0.446094 | 0.4525024 | 0.446094 | 0 |
| 1725407820 | 0.446094 | -0.0023 | -0.51 | 0.4483941 | 0.4522978 | 0.446094 | 0 |
| 1725321420 | 0.4483941 | -0.004806 | -1.06 | 0.4531997 | 0.4536005 | 0.4454086 | 0 |
| 1725235020 | 0.4531997 | 0 | 0.00 | 0.4531997 | 0.4531997 | 0.4531997 | 0 |
| 1725148620 | 0.4531997 | 0 | 0.00 | 0.4531997 | 0.4531997 | 0.4531997 | 0 |
| 1725062220 | 0.4531997 | -0.000998 | -0.22 | 0.454198 | 0.4547038 | 0.4527994 | 0 |
| 1724975820 | 0.454198 | 0.0001961 | 0.04 | 0.454105 | 0.4552006 | 0.4538989 | 0 |
| 1724889420 | 0.4540019 | -0.000196 | -0.04 | 0.454198 | 0.4544972 | 0.4533024 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
