Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Pound Sterling vs Afghanistan Afghani | GBPAFN | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
90,24959 | 90,24959 | 90,24959 |
Résumé Historique GBPAFN
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 89,52348 | 90,29698 | 88,98791 | 0,00 | 0 | 0,7261 | 0,81% |
1 mois | 89,92692 | 90,5111 | 88,8616 | 0,00 | 0 | 0,3227 | 0,36% |
3 mois | 95,08388 | 95,35366 | 88,8616 | 0,00 | 0 | -4,83 | -5,08% |
6 mois | 89,75522 | 95,35366 | 85,71183 | 0,00 | 0 | 0,4944 | 0,55% |
1 an | 107,65556 | 112,85376 | 85,71183 | 0,00 | 0 | -17,41 | -16,17% |
3 ans | 108,9874 | 155,62051 | 85,71183 | 0,00 | 0 | -18,74 | -17,19% |
5 ans | 100,3525 | 155,62051 | 85,71183 | 0,00 | 0 | -10,10 | -10,07% |
Cours Historiques GBPAFN - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Avr 2024 | 90,24959 | -0,05 | -0,05% | 90,24959 | 90,29698 | 90,24959 | 0 |
27 Avr 2024 | 90,29698 | 0,06 | 0,07% | 90,17578 | 90,29698 | 90,17578 | 0 |
26 Avr 2024 | 90,23732 | 0,40 | 0,45% | 89,87443 | 90,23732 | 89,87443 | 0 |
25 Avr 2024 | 89,83468 | 0,56 | 0,63% | 89,51578 | 89,83468 | 89,51578 | 0 |
24 Avr 2024 | 89,27328 | 0,29 | 0,32% | 89,12458 | 89,27328 | 89,12458 | 0 |
23 Avr 2024 | 88,98791 | -0,54 | -0,60% | 89,02025 | 89,02025 | 88,98791 | 0 |
22 Avr 2024 | 89,52504 | 0,00 | 0,00% | 89,52504 | 89,52504 | 89,52504 | 0 |
21 Avr 2024 | 89,52504 | 0,00 | 0,00% | 89,52504 | 89,52504 | 89,52504 | 0 |
20 Avr 2024 | 89,52504 | -0,32 | -0,36% | 89,7829 | 89,7829 | 89,52504 | 0 |
19 Avr 2024 | 89,84482 | 0,64 | 0,72% | 89,19182 | 89,84482 | 89,19182 | 0 |
18 Avr 2024 | 89,2038 | -0,70 | -0,77% | 89,8315 | 89,8315 | 89,2038 | 0 |
17 Avr 2024 | 89,89988 | 0,80 | 0,90% | 89,0711 | 89,89988 | 89,0711 | 0 |
16 Avr 2024 | 89,09772 | 0,17 | 0,19% | 88,86367 | 89,09772 | 88,8616 | 0 |
15 Avr 2024 | 88,92505 | 0,00 | 0,00% | 88,92505 | 88,92505 | 88,92505 | 0 |
14 Avr 2024 | 88,92505 | 0,00 | 0,00% | 88,92505 | 88,92505 | 88,92505 | 0 |
13 Avr 2024 | 88,92505 | -0,26 | -0,29% | 89,3618 | 89,3618 | 88,92505 | 0 |
12 Avr 2024 | 89,18745 | -1,16 | -1,29% | 90,21468 | 90,21468 | 89,18745 | 0 |
11 Avr 2024 | 90,35124 | -0,13 | -0,15% | 90,5111 | 90,5111 | 90,35124 | 0 |
10 Avr 2024 | 90,48258 | 0,44 | 0,49% | 90,03204 | 90,48258 | 90,03204 | 0 |
09 Avr 2024 | 90,04411 | 0,02 | 0,03% | 90,04946 | 90,10711 | 90,04411 | 0 |
08 Avr 2024 | 90,02009 | -0,10 | -0,11% | 90,02009 | 90,1235 | 90,02009 | 0 |
07 Avr 2024 | 90,1235 | 0,11 | 0,12% | 90,1235 | 90,1235 | 90,01223 | 0 |
06 Avr 2024 | 90,01223 | -0,06 | -0,07% | 90,14558 | 90,14558 | 90,01223 | 0 |
05 Avr 2024 | 90,0736 | 0,59 | 0,66% | 89,47804 | 90,0736 | 89,47804 | 0 |
04 Avr 2024 | 89,47961 | 0,06 | 0,06% | 89,26872 | 89,47961 | 89,26872 | 0 |
03 Avr 2024 | 89,42376 | -0,63 | -0,70% | 89,4039 | 90,05222 | 89,4039 | 0 |
02 Avr 2024 | 90,05222 | 0,13 | 0,14% | 90,05222 | 90,05222 | 90,05222 | 0 |
01 Avr 2024 | 89,92692 | 0,00 | 0,00% | 89,92692 | 89,92692 | 89,92692 | 0 |
31 Mar 2024 | 89,92692 | -0,04 | -0,05% | 89,92692 | 89,969 | 89,92692 | 0 |
30 Mar 2024 | 89,969 | 0,02 | 0,02% | 90,06297 | 90,06402 | 89,969 | 0 |
29 Mar 2024 | 89,94916 | -0,01 | -0,01% | 90,0311 | 90,0311 | 89,94916 | 0 |