Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Pound Sterling vs Armenian Dram | GBPAMD | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
485,43859 | 485,43859 | 486,94433 | 485,49534 |
Résumé Historique GBPAMD
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 487,60585 | 487,60585 | 484,15106 | 0,00 | 0 | -0,6615 | -0,14% |
1 mois | 492,15227 | 495,52109 | 483,88403 | 0,00 | 0 | -5,21 | -1,06% |
3 mois | 512,04272 | 518,41842 | 483,88403 | 0,00 | 0 | -25,10 | -4,90% |
6 mois | 491,12215 | 518,41842 | 483,88403 | 0,00 | 0 | -4,18 | -0,85% |
1 an | 479,91027 | 521,65672 | 468,77329 | 0,00 | 0 | 7,03 | 1,47% |
3 ans | 722,95569 | 740,42181 | 433,14444 | 0,00 | 0 | -236,01 | -32,65% |
5 ans | 621,49 | 746,52362 | 433,14444 | 0,00 | 0 | -134,55 | -21,65% |
Cours Historiques GBPAMD - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 485,49534 | 1,23 | 0,25% | 484,15106 | 485,49534 | 484,15106 | 0 |
02 Mai 2024 | 484,26433 | -2,43 | -0,50% | 487,29074 | 487,06828 | 484,26433 | 0 |
01 Mai 2024 | 486,69512 | 0,41 | 0,08% | 487,3276 | 487,3276 | 486,69512 | 0 |
30 Avr 2024 | 486,28771 | 0,05 | 0,01% | 487,17783 | 487,18068 | 486,28771 | 0 |
29 Avr 2024 | 486,23746 | 0,00 | 0,00% | 486,23746 | 486,23746 | 486,23746 | 0 |
28 Avr 2024 | 486,23746 | 0,04 | 0,01% | 486,23746 | 486,23746 | 486,19493 | 0 |
27 Avr 2024 | 486,19493 | -1,59 | -0,33% | 487,60585 | 487,60585 | 486,19493 | 0 |
26 Avr 2024 | 487,78496 | 2,58 | 0,53% | 485,40806 | 487,78496 | 485,40806 | 0 |
25 Avr 2024 | 485,20186 | 1,29 | 0,27% | 485,22286 | 485,22286 | 485,20186 | 0 |
24 Avr 2024 | 483,914 | 0,03 | 0,01% | 484,62719 | 484,62719 | 483,914 | 0 |
23 Avr 2024 | 483,88403 | -6,16 | -1,26% | 487,32332 | 487,32332 | 483,88403 | 0 |
22 Avr 2024 | 490,04379 | 0,00 | 0,00% | 490,04379 | 490,04379 | 490,04379 | 0 |
21 Avr 2024 | 490,04379 | 0,00 | 0,00% | 490,04379 | 490,04379 | 490,04379 | 0 |
20 Avr 2024 | 490,04379 | -3,50 | -0,71% | 493,19261 | 493,19261 | 490,04379 | 0 |
19 Avr 2024 | 493,54141 | 0,71 | 0,14% | 491,47705 | 493,54141 | 491,47705 | 0 |
18 Avr 2024 | 492,83164 | -1,28 | -0,26% | 493,66681 | 493,66681 | 492,83164 | 0 |
17 Avr 2024 | 494,1091 | -1,41 | -0,28% | 495,35567 | 495,35567 | 494,1091 | 0 |
16 Avr 2024 | 495,52109 | 1,56 | 0,32% | 493,61921 | 495,52109 | 493,61632 | 0 |
15 Avr 2024 | 493,95721 | 0,00 | 0,00% | 493,95721 | 493,95721 | 493,95721 | 0 |
14 Avr 2024 | 493,95721 | 0,00 | 0,00% | 493,95721 | 493,95721 | 493,95721 | 0 |
13 Avr 2024 | 493,95721 | 4,43 | 0,91% | 490,34297 | 493,95721 | 490,34297 | 0 |
12 Avr 2024 | 489,52642 | -5,24 | -1,06% | 494,02167 | 494,02167 | 489,52642 | 0 |
11 Avr 2024 | 494,76944 | 1,19 | 0,24% | 493,71329 | 494,76944 | 493,71329 | 0 |
10 Avr 2024 | 493,58076 | 3,22 | 0,66% | 490,38002 | 493,58076 | 490,38002 | 0 |
09 Avr 2024 | 490,35716 | -0,05 | -0,01% | 490,58164 | 490,71169 | 490,35716 | 0 |
08 Avr 2024 | 490,40449 | 0,04 | 0,01% | 490,40449 | 490,40449 | 490,36165 | 0 |
07 Avr 2024 | 490,36165 | 0,00 | 0,00% | 490,36165 | 490,36165 | 490,36165 | 0 |
06 Avr 2024 | 490,36165 | -1,33 | -0,27% | 492,15227 | 492,15227 | 490,36165 | 0 |
05 Avr 2024 | 491,69628 | 3,25 | 0,66% | 488,45092 | 491,69628 | 488,45092 | 0 |
04 Avr 2024 | 488,45092 | -4,15 | -0,84% | 491,76021 | 491,76021 | 488,45092 | 0 |