Premium
Pound Sterling vs Armenian Dram (GBPAMD)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.07234 | -0.214691085507 | 499.48045 | 504.70596 | 496.93188 | 0 | 0 | FX |
| 4 | 3.54123 | 0.71559244377 | 494.86688 | 504.70596 | 488.58856 | 0 | 0 | FX |
| 12 | -4.14797 | -0.825374553224 | 502.55608 | 512.41166 | 483.74932 | 0 | 0 | FX |
| 26 | -5.26991 | -1.04628548214 | 503.67802 | 519.36979 | 483.74932 | 0 | 0 | FX |
| 52 | -13.60982 | -2.65807488421 | 512.01793 | 519.36979 | 483.44224 | 0 | 0 | FX |
| 156 | -152.82272 | -23.4667514129 | 651.23083 | 682.57665 | 433.14444 | 0 | 0 | FX |
| 260 | -123.08189 | -19.8043234807 | 621.49 | 746.52362 | 433.14444 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740095820 | 498.09725 | 1.17 | 0.23 | 497.21989 | 498.09725 | 497.21989 | 0 |
| 1740009420 | 496.93188 | -6.64 | -1.32 | 504.70596 | 504.70596 | 496.93188 | 0 |
| 1739923020 | 503.57502 | -0.16 | -0.03 | 504.5377 | 504.5377 | 503.57502 | 0 |
| 1739836620 | 503.73078 | 1.18 | 0.23 | 501.68507 | 503.73078 | 501.68507 | 0 |
| 1739750220 | 502.55301 | 0 | 0.00 | 502.55301 | 502.55301 | 502.55301 | 0 |
| 1739663820 | 502.55301 | 0 | 0.00 | 502.55301 | 502.55301 | 502.55301 | 0 |
| 1739577420 | 502.55301 | 3.68 | 0.74 | 499.48045 | 502.98508 | 499.48045 | 0 |
| 1739491020 | 498.87219 | 1.06 | 0.21 | 496.71809 | 498.87219 | 496.71809 | 0 |
| 1739404620 | 497.81224 | 8.9 | 1.82 | 490.54245 | 497.81224 | 490.54245 | 0 |
| 1739318220 | 488.91497 | -6.67 | -1.35 | 488.91497 | 495.58585 | 488.91497 | 0 |
| 1739231820 | 495.58585 | -2.2 | -0.44 | 498.53971 | 498.58166 | 495.58585 | 0 |
| 1739145420 | 497.78588 | 0 | 0.00 | 497.78588 | 497.78588 | 497.78588 | 0 |
| 1739059020 | 497.78588 | 0 | 0.00 | 497.78588 | 497.78588 | 497.78588 | 0 |
| 1738972620 | 497.78588 | 2.83 | 0.57 | 496.11809 | 497.78588 | 496.11809 | 0 |
| 1738886220 | 494.95371 | -0.75 | -0.15 | 495.24473 | 495.60485 | 494.95371 | 0 |
| 1738799820 | 495.70664 | 0.22 | 0.04 | 495.75053 | 495.75053 | 495.70664 | 0 |
| 1738713420 | 495.48845 | -2.5 | -0.50 | 488.58856 | 495.48845 | 488.58856 | 0 |
| 1738627020 | 497.98955 | -0.56 | -0.11 | 497.98955 | 497.98955 | 497.98955 | 0 |
| 1738540620 | 498.54905 | 2.23 | 0.45 | 496.17316 | 500.09944 | 496.17316 | 0 |
| 1738454220 | 496.31858 | 0 | 0.00 | 496.31858 | 496.31858 | 496.31858 | 0 |
| 1738367820 | 496.31858 | -0.48 | -0.10 | 496.86248 | 496.86248 | 496.31858 | 0 |
| 1738281420 | 496.79717 | -0.25 | -0.05 | 497.38345 | 497.38345 | 496.79717 | 0 |
| 1738195020 | 497.04495 | -1.04 | -0.21 | 497.93669 | 498.06737 | 497.04495 | 0 |
| 1738108620 | 498.0852 | -2.95 | -0.59 | 502.46881 | 502.46881 | 498.0852 | 0 |
| 1738022220 | 501.03167 | 2.83 | 0.57 | 500.63054 | 501.03167 | 500.63054 | 0 |
| 1737935820 | 498.20336 | 0 | 0.00 | 498.20336 | 498.20336 | 498.20336 | 0 |
| 1737849420 | 498.20336 | 0 | 0.00 | 498.20336 | 498.20336 | 498.20336 | 0 |
| 1737763020 | 498.20336 | 4.5 | 0.91 | 494.86688 | 498.20336 | 494.86688 | 0 |
| 1737676620 | 493.69859 | -2.11 | -0.43 | 495.78171 | 495.78171 | 493.69859 | 0 |
| 1737590220 | 495.80811 | 4.79 | 0.98 | 492.00914 | 495.80811 | 492.00914 | 0 |
| 1737503820 | 491.02022 | 2.23 | 0.46 | 489.46206 | 491.02022 | 489.46206 | 0 |
| 1737417420 | 488.79379 | -0.29 | -0.06 | 489.54155 | 489.54155 | 488.79379 | 0 |
| 1737331020 | 489.0809 | 0 | 0.00 | 489.0809 | 489.0809 | 489.0809 | 0 |
| 1737244620 | 489.0809 | -0.1 | -0.02 | 489.0809 | 489.17933 | 489.0809 | 0 |
| 1737158220 | 489.17933 | -0.7 | -0.14 | 489.8027 | 489.8027 | 489.17933 | 0 |
| 1737071820 | 489.88411 | 0.71 | 0.14 | 490.38192 | 490.38192 | 489.88411 | 0 |
| 1736985420 | 489.17553 | 1.43 | 0.29 | 486.5742 | 489.17553 | 486.5742 | 0 |
| 1736899020 | 487.74696 | 4 | 0.83 | 485.2709 | 487.74696 | 485.2709 | 0 |
| 1736812620 | 483.74932 | -8.72 | -1.77 | 490.89978 | 490.89978 | 483.74932 | 0 |
| 1736726220 | 492.47083 | 0 | 0.00 | 492.47083 | 492.47083 | 492.47083 | 0 |
| 1736639820 | 492.47083 | -0.04 | -0.01 | 492.47083 | 492.50612 | 492.47083 | 0 |
| 1736553420 | 492.50612 | 1.21 | 0.25 | 491.81894 | 492.50612 | 491.81894 | 0 |
| 1736467020 | 491.29379 | -2.76 | -0.56 | 493.31975 | 493.31975 | 491.29379 | 0 |
| 1736380620 | 494.05383 | -7.39 | -1.47 | 502.05016 | 502.05016 | 494.05383 | 0 |
| 1736294220 | 501.44845 | -0.25 | -0.05 | 502.2853 | 502.2853 | 501.44845 | 0 |
| 1736207820 | 501.6954 | 5.85 | 1.18 | 496.20161 | 501.6954 | 496.20161 | 0 |
| 1736121420 | 495.84287 | 0 | 0.00 | 495.84287 | 495.84287 | 495.84287 | 0 |
| 1736035020 | 495.84287 | 0.01 | 0.00 | 495.84287 | 495.84287 | 495.82793 | 0 |
| 1735948620 | 495.82793 | 2.22 | 0.45 | 494.19796 | 495.82793 | 494.19796 | 0 |
| 1735862220 | 493.61148 | -3.93 | -0.79 | 493.61148 | 497.53822 | 493.61148 | 0 |
| 1735775820 | 497.53822 | -5.65 | -1.12 | 497.53822 | 497.53822 | 497.53822 | 0 |
| 1735689420 | 503.18862 | 0 | 0.00 | 503.18862 | 503.18862 | 503.18862 | 0 |
| 1735603020 | 503.18862 | 1.29 | 0.26 | 503.67742 | 503.67742 | 503.18862 | 0 |
| 1735516620 | 501.89382 | 0 | 0.00 | 501.89382 | 501.89382 | 501.89382 | 0 |
| 1735430220 | 501.89382 | -0.34 | -0.07 | 501.89382 | 502.232 | 501.89382 | 0 |
| 1735343760 | 502.232 | -7.11 | -1.40 | 502.232 | 509.34493 | 502.232 | 0 |
| 1735257420 | 509.34493 | 0 | 0.00 | 509.34493 | 509.34493 | 509.34493 | 0 |
| 1735171020 | 509.34493 | 8.13 | 1.62 | 509.34493 | 509.34493 | 501.21202 | 0 |
| 1735084620 | 501.21202 | 5.49 | 1.11 | 495.48247 | 501.21202 | 495.48247 | 0 |
| 1734998220 | 495.72433 | 1.85 | 0.37 | 494.77377 | 495.72433 | 494.77377 | 0 |
| 1734911820 | 493.8747 | 0 | 0.00 | 493.8747 | 493.8747 | 493.8747 | 0 |
| 1734825420 | 493.8747 | 0.04 | 0.01 | 493.8747 | 493.8747 | 493.8331 | 0 |
| 1734739020 | 493.8331 | -2.76 | -0.56 | 494.00421 | 494.00421 | 493.8331 | 0 |
| 1734652620 | 496.59266 | -4.47 | -0.89 | 501.73776 | 501.73776 | 496.59266 | 0 |
| 1734566220 | 501.06002 | 0.74 | 0.15 | 499.60363 | 501.06002 | 499.60363 | 0 |
| 1734479820 | 500.32421 | 3.42 | 0.69 | 497.26522 | 500.32421 | 497.26522 | 0 |
| 1734393420 | 496.90563 | 0.22 | 0.04 | 495.12918 | 496.90563 | 495.12918 | 0 |
| 1734307020 | 496.68934 | 0 | 0.00 | 496.68934 | 496.68934 | 496.68934 | 0 |
| 1734220620 | 496.68934 | 0 | 0.00 | 496.68934 | 496.68934 | 496.68934 | 0 |
| 1734134220 | 496.68934 | -3.81 | -0.76 | 499.49167 | 499.49167 | 496.68934 | 0 |
| 1734047820 | 500.50025 | 0.75 | 0.15 | 501.06337 | 501.06337 | 500.50025 | 0 |
| 1733961420 | 499.75454 | -2.15 | -0.43 | 502.65641 | 502.65641 | 499.75454 | 0 |
| 1733875020 | 501.90758 | -9.34 | -1.83 | 511.41718 | 511.32451 | 501.90758 | 0 |
| 1733788620 | 511.24423 | -0.68 | -0.13 | 512.23236 | 512.23236 | 511.24423 | 0 |
| 1733702220 | 511.92336 | 0.35 | 0.07 | 511.74122 | 511.92336 | 511.74122 | 0 |
| 1733615820 | 511.57463 | -0.44 | -0.09 | 511.57463 | 512.01602 | 511.57463 | 0 |
| 1733529420 | 512.01602 | -0.4 | -0.08 | 511.53424 | 512.01602 | 511.53424 | 0 |
| 1733443020 | 512.41166 | 2.06 | 0.40 | 510.41113 | 512.41166 | 510.41113 | 0 |
| 1733356620 | 510.35565 | 4.83 | 0.96 | 506.52905 | 510.35565 | 506.52905 | 0 |
| 1733270220 | 505.52333 | -0.3 | -0.06 | 505.34769 | 505.52333 | 505.34769 | 0 |
| 1733183820 | 505.82342 | 3.1 | 0.62 | 504.09129 | 505.82342 | 504.09129 | 0 |
| 1733097420 | 502.72212 | 0 | 0.00 | 502.72212 | 502.72212 | 502.72212 | 0 |
| 1733011020 | 502.72212 | -0.28 | -0.06 | 502.72212 | 503.00625 | 502.72212 | 0 |
| 1732924620 | 503.00625 | 1.51 | 0.30 | 502.55608 | 503.00625 | 502.55608 | 0 |
| 1732838220 | 501.49139 | 7.47 | 1.51 | 494.77853 | 501.49139 | 494.77853 | 0 |
| 1732751820 | 494.01655 | 4.43 | 0.90 | 491.03663 | 494.01655 | 491.03663 | 0 |
| 1732665420 | 489.58657 | -0.09 | -0.02 | 489.48828 | 489.58657 | 489.48828 | 0 |
| 1732579020 | 489.67898 | 2.13 | 0.44 | 489.67898 | 489.67898 | 487.29806 | 0 |
| 1732492620 | 487.54694 | 0 | 0.00 | 487.54694 | 487.54694 | 487.54694 | 0 |
| 1732406220 | 487.54694 | 0 | 0.00 | 487.54694 | 487.54694 | 487.54694 | 0 |
| 1732319820 | 487.54694 | -3.29 | -0.67 | 491.29386 | 491.29386 | 487.54694 | 0 |
| 1732233420 | 490.83954 | -2.05 | -0.42 | 492.65102 | 492.73084 | 490.83954 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
