ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 536,26
0,45%
Dow Jones
40 113,50
0,05%
DAX
22 242,45
0,78%
Brent Oil
66,025
0,00%
Bitcoin
94 107,36
-0,65%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Forex
  4. Pound Sterling vs Netherlands Antillian Guilder (GBPANG)

  5. Pound Sterling vs Netherlands Antillian Guilder (GBPANG) Historiques

Pound Sterling vs Netherlands Antillian Guilder

Pound Sterling vs Netherlands Antillian Guilder (GBPANG)

FX
2,3215
0,00
(0,00%)
Convertir
Fermé 26 Avril 1:59AM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1002.3214992.3214992.32149900FX
4-0.0084419-0.3623224949612.32994092.32994092.320583300FX
120.08519193.809490208212.23630712.34399212.220272800FX
26-0.0206367-0.8811060776712.34213572.34399212.182617200FX
520.06839993.035814092692.25309912.42173522.182617200FX
1560.02550371.110790601362.29599532.42173521.804763300FX
2600.10666214.815799303332.21483692.55217391.804763300FX

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17456254202.32149900.002.3214992.3214992.3214990
17455390202.32149900.002.3214992.3214992.3214990
17454526202.32149900.002.3214992.3214992.3214990
17453662202.32149900.002.3214992.3214992.3214990
17452798202.32149900.002.3214992.3214992.3214990
17451934202.32149900.002.3214992.3214992.3214990
17451070202.32149900.002.3214992.3214992.3214990
17450206202.32149900.002.3214992.3214992.3214990
17449342202.32149900.002.3214992.3214992.3214990
17448478202.32149900.002.3214992.3214992.3214990
17447614202.32149900.002.3214992.3214992.3214990
17446750202.32149900.002.3214992.3214992.3214990
17445886202.32149900.002.3214992.3214992.3214990
17445022202.32149900.002.3214992.3214992.3214990
17444158202.32149900.002.3214992.3214992.3214990
17443294202.32149900.002.3214992.3214992.3214990
17442430202.32149900.002.3214992.3214992.3214990
17441566202.32149900.002.3214992.3214992.3214990
17440702202.32149900.002.3214992.3214992.3214990
17439838202.32149900.002.3214992.3214992.3214990
17438974202.32149900.002.3214992.3214992.3214990
17438109602.32149900.002.3214992.3214992.3214990
17437246202.32149900.002.3214992.3214992.3214990
17436382202.32149900.002.3214992.3214992.3214990
17435518202.32149900.002.3214992.3214992.3214990
17434654202.321499-0.01-0.362.32058332.3214992.32058330
17433790202.329940900.002.32994092.32994092.32994090
17432926202.32994090.020.942.32994092.32994092.32994090
17432062202.308305-0.02-0.992.3318522.3318522.3083050
17431198202.33137660.010.312.3307232.33137662.3307230
17430334202.3241085-0.01-0.402.33807812.33807812.32410850
17429470202.333447-0-0.052.33525912.33525912.3334470
17428606202.334714500.062.33457082.33471452.33457080
17427742202.333261700.002.33326172.33326172.33326170
17426878202.3332617-0-0.012.33326172.33352622.33326170
17426014202.3335262-0-0.122.33587972.33587972.33352620
17425150202.3363402-0-0.072.34399212.34399212.33634020
17424286202.337957200.042.3373292.33795722.3373290
17423422202.336982-0-0.062.33694712.3369822.33676640
17422558202.33832380.010.262.33472422.33832382.33472420
17421694202.332284300.002.33228432.33228432.33228430
17420830202.332284300.062.33228432.33228432.33090020
17419966202.3309002-0-0.102.33587622.33587622.33090020
17419102202.3332578-0-0.132.33944992.33944992.33325780
17418238202.33618120.010.252.33126142.33618122.33126140
17417374202.3302939-0-0.022.3215452.33029392.3215450
17416510202.330703400.142.32939622.33070342.32939620
17415646202.327524600.002.32752462.32752462.32752460
17414782202.327524600.002.32752462.32752462.32752460
17413918202.32752460.010.222.3238572.32752462.3238570
17413054202.32241510.010.552.29656272.32241512.29656270
17412190202.30972320.010.572.28803962.30972322.28803960
17411326202.29656970.020.672.28053292.29656972.28053290
17410462202.28130610.010.512.2678842.28130612.2678840
17409598202.269710500.022.26971052.26971052.2692570
17408734202.26925700.002.2692572.2692572.2692570
17407870202.269257-0.01-0.652.2895812.2895812.2692570
17407006202.28405500.142.28539312.28539312.2840550
17406142202.280927100.072.27679472.28092712.27679470
17405278202.279361600.062.27572342.27936162.27572340
17404414202.2779491-0-0.082.27428052.27794912.27428050
17403550202.27980400.002.2798042.2798042.2798040
17402686202.27980400.002.2798042.2798042.2798040
17401822202.2798040.010.312.2704152.2798042.2704150
17400958202.27274640.010.242.26854782.27274642.26854780
17400094202.2672338-0-0.202.27679662.27679662.26723380
17399230202.271804500.012.27527022.27527022.27180450
17398366202.27168590.010.232.262682.27168592.262680
17397502202.266580900.002.26658092.26658092.26658090
17396638202.266580900.002.26658092.26658092.26658090
17395774202.26658090.020.762.25210492.26846142.25210490
17394910202.2495920.010.232.23964252.2495922.23964250
17394046202.24437370.020.732.23553442.24437372.23553440
17393182202.2281977-0.01-0.262.23163352.23163352.22819770
17392318202.2341128-0.01-0.512.24897082.24911952.23411280
17391454202.245570200.002.24557022.24557022.24557020
17390590202.245570200.002.24557022.24557022.24557020
17389726202.24557020.020.692.23576382.24557022.23576380
17388862202.2302635-0.03-1.272.25682332.25682332.23026350
17387998202.25894180.021.062.23639362.25894182.23639360
17387134202.2351980.010.592.22361282.2351982.22361280
17386270202.2220351-0.02-1.112.24446682.24446682.22027280
17385406202.24701540.010.452.23630712.25400322.23630710
17384542202.23701600.002.2370162.2370162.2370160
17383678202.237016-0-0.062.23886482.23886482.2370160
17382814202.238302900.002.23973232.23973232.23830290
17381950202.2382214-0-0.132.24037682.24099142.23822140
17381086202.2410717-0.01-0.542.25989982.25989982.24107170
17380222202.25323470.020.702.24831652.25323472.24831650
17379358202.237482300.002.23748232.23748232.23748230
17378494202.237482300.002.23748232.23748232.23748230

Dernières Valeurs Consultées

FX
GBPANG
Sterling vs ANG
USOTC
PLYGF
PolyPeptide (PK)
BIT
P1PW98
BNP Paribas Issuance
NASDAQ
UBCD
Unionbancorp
NASDAQ
ULY
Urgent ly
LSE
FDIU
Ft Fdiu
BOV
FDES11F
FUNDES CI
BOV
VLOE34M
Valero Energy
LSE
WMTE
Bnp Wld Mte Etf
BIT
UC7Z14
Unicredit Bank
BIT
P1RK66
BNP Paribas Issuance
BIT
P1SLG7
BNP Paribas Issuance
BIT
P92074
Bnp Paribas Issuance
BOV
JPMC34R
JPMorgan Chase &
USOTC
CYYNF
Cynata Therapeutics (PK)
BIT
P1JYW6
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces